{
  "ticker": {
    "uuid": "c4b048c6-0f79-45bd-8c8f-5f8edb641b94",
    "symbol": "XUT7",
    "name": "Xtrackers II US Treasuries 3-7 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.945,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.149105,
    "boundary_margin": 0.028274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.048849,
    "volatility_stability": 0.1905,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.009768,
      "interruption": -0.018948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.48,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 29.939175,
        "direction_boundary": 30.105036,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06044
      },
      {
        "date": "2024-12-13",
        "close": 29.941082,
        "direction_boundary": 28.055122,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05473
      },
      {
        "date": "2024-12-20",
        "close": 30.024178,
        "direction_boundary": 27.839184,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054692
      },
      {
        "date": "2024-12-27",
        "close": 29.934397,
        "direction_boundary": 27.809008,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054665
      },
      {
        "date": "2025-01-03",
        "close": 30.402405,
        "direction_boundary": 27.923103,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056868
      },
      {
        "date": "2025-01-10",
        "close": 30.39381,
        "direction_boundary": 28.076811,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056624
      },
      {
        "date": "2025-01-17",
        "close": 30.394764,
        "direction_boundary": 28.024004,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056688
      },
      {
        "date": "2025-01-24",
        "close": 29.808319,
        "direction_boundary": 28.119242,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064015
      },
      {
        "date": "2025-01-31",
        "close": 30.281105,
        "direction_boundary": 28.395531,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065033
      },
      {
        "date": "2025-02-07",
        "close": 30.458755,
        "direction_boundary": 28.238054,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2025-02-14",
        "close": 30.052832,
        "direction_boundary": 28.102268,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066731
      },
      {
        "date": "2025-02-21",
        "close": 30.205864,
        "direction_boundary": 28.018345,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06425
      },
      {
        "date": "2025-02-28",
        "close": 30.714724,
        "direction_boundary": 28.147533,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06611
      },
      {
        "date": "2025-03-07",
        "close": 29.545801,
        "direction_boundary": 28.018345,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087248
      },
      {
        "date": "2025-03-14",
        "close": 29.385876,
        "direction_boundary": 27.8769,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087534
      },
      {
        "date": "2025-03-21",
        "close": 29.635944,
        "direction_boundary": 28.248428,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087328
      },
      {
        "date": "2025-03-28",
        "close": 29.660175,
        "direction_boundary": 28.281435,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08723
      },
      {
        "date": "2025-04-04",
        "close": 29.714453,
        "direction_boundary": 28.054176,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086584
      },
      {
        "date": "2025-04-11",
        "close": 28.149105,
        "direction_boundary": 28.325752,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-04-18",
        "close": 28.425344,
        "direction_boundary": 28.189966,
        "core_momentum": 0.00835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115627
      },
      {
        "date": "2025-04-25",
        "close": 28.445698,
        "direction_boundary": 28.119242,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11565
      },
      {
        "date": "2025-05-02",
        "close": 28.53487,
        "direction_boundary": 28.147533,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11515
      },
      {
        "date": "2025-05-09",
        "close": 28.681227,
        "direction_boundary": 28.148474,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113838
      },
      {
        "date": "2025-05-16",
        "close": 28.897369,
        "direction_boundary": 28.024004,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113223
      },
      {
        "date": "2025-05-23",
        "close": 28.391418,
        "direction_boundary": 27.963654,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112729
      },
      {
        "date": "2025-05-30",
        "close": 28.539715,
        "direction_boundary": 28.008915,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113056
      },
      {
        "date": "2025-06-06",
        "close": 28.278015,
        "direction_boundary": 28.22014,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113403
      },
      {
        "date": "2025-06-13",
        "close": 27.952347,
        "direction_boundary": 28.793463,
        "core_momentum": -0.029212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2025-06-20",
        "close": 28.160738,
        "direction_boundary": 28.784033,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2025-06-27",
        "close": 27.907761,
        "direction_boundary": 28.69351,
        "core_momentum": -0.027384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2025-07-04",
        "close": 27.619892,
        "direction_boundary": 28.532261,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2025-07-11",
        "close": 27.790482,
        "direction_boundary": 28.47097,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2025-07-18",
        "close": 27.940716,
        "direction_boundary": 28.497374,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2025-07-25",
        "close": 27.764313,
        "direction_boundary": 28.677479,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2025-08-01",
        "close": 28.451513,
        "direction_boundary": 29.058435,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2025-08-08",
        "close": 28.149105,
        "direction_boundary": 28.983,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2025-08-15",
        "close": 28.081259,
        "direction_boundary": 28.721798,
        "core_momentum": -0.022301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2025-08-22",
        "close": 28.125685,
        "direction_boundary": 28.406204,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2025-08-29",
        "close": 28.271328,
        "direction_boundary": 28.734766,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2025-09-05",
        "close": 28.338245,
        "direction_boundary": 28.910509,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098155
      },
      {
        "date": "2025-09-12",
        "close": 28.353991,
        "direction_boundary": 29.029898,
        "core_momentum": -0.023283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09804
      },
      {
        "date": "2025-09-19",
        "close": 28.26936,
        "direction_boundary": 28.798759,
        "core_momentum": -0.018383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09702
      },
      {
        "date": "2025-09-26",
        "close": 28.346117,
        "direction_boundary": 28.747183,
        "core_momentum": -0.013951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097158
      },
      {
        "date": "2025-10-03",
        "close": 28.292976,
        "direction_boundary": 28.995514,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097022
      },
      {
        "date": "2025-10-10",
        "close": 28.643307,
        "direction_boundary": 28.937254,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063405
      },
      {
        "date": "2025-10-17",
        "close": 28.671844,
        "direction_boundary": 29.196089,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06204
      },
      {
        "date": "2025-10-24",
        "close": 33.442616,
        "direction_boundary": 29.153111,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221853
      },
      {
        "date": "2025-10-31",
        "close": 28.86669,
        "direction_boundary": 28.885675,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307418
      },
      {
        "date": "2025-11-07",
        "close": 28.845041,
        "direction_boundary": 29.261036,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307347
      },
      {
        "date": "2025-11-14",
        "close": 28.709238,
        "direction_boundary": 29.583868,
        "core_momentum": -0.029564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307235
      },
      {
        "date": "2025-11-21",
        "close": 29.138294,
        "direction_boundary": 30.067158,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306856
      },
      {
        "date": "2025-11-28",
        "close": 28.933607,
        "direction_boundary": 29.891415,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306991
      },
      {
        "date": "2025-12-05",
        "close": 28.741714,
        "direction_boundary": 29.939175,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306849
      },
      {
        "date": "2025-12-12",
        "close": 28.475031,
        "direction_boundary": 29.941082,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306685
      },
      {
        "date": "2025-12-19",
        "close": 28.603943,
        "direction_boundary": 30.024178,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306584
      },
      {
        "date": "2025-12-26",
        "close": 28.419922,
        "direction_boundary": 29.934397,
        "core_momentum": -0.050593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306443
      },
      {
        "date": "2026-01-02",
        "close": 28.531122,
        "direction_boundary": 30.402405,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306051
      },
      {
        "date": "2026-01-09",
        "close": 28.811583,
        "direction_boundary": 30.39381,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306209
      },
      {
        "date": "2026-01-16",
        "close": 28.842089,
        "direction_boundary": 30.394764,
        "core_momentum": -0.051084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306154
      },
      {
        "date": "2026-01-23",
        "close": 28.394337,
        "direction_boundary": 29.808319,
        "core_momentum": -0.047436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306886
      },
      {
        "date": "2026-01-30",
        "close": 28.235903,
        "direction_boundary": 30.281105,
        "core_momentum": -0.067541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30509
      },
      {
        "date": "2026-02-06",
        "close": 28.417955,
        "direction_boundary": 30.458755,
        "core_momentum": -0.067002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304847
      },
      {
        "date": "2026-02-13",
        "close": 28.502584,
        "direction_boundary": 30.052832,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30484
      },
      {
        "date": "2026-02-20",
        "close": 28.709999,
        "direction_boundary": 30.205864,
        "core_momentum": -0.049522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304979
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "direction_boundary": 30.714724,
        "core_momentum": -0.063967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304916
      },
      {
        "date": "2026-03-06",
        "close": 29.131001,
        "direction_boundary": 29.545801,
        "core_momentum": -0.014039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305405
      },
      {
        "date": "2026-03-13",
        "close": 29.319,
        "direction_boundary": 29.385876,
        "core_momentum": -0.002276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305494
      },
      {
        "date": "2026-03-20",
        "close": 28.886,
        "direction_boundary": 29.635944,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306271
      },
      {
        "date": "2026-03-27",
        "close": 28.965,
        "direction_boundary": 29.660175,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306272
      },
      {
        "date": "2026-04-03",
        "close": 29.016001,
        "direction_boundary": 29.714453,
        "core_momentum": -0.023505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306249
      },
      {
        "date": "2026-04-10",
        "close": 28.636,
        "direction_boundary": 28.149105,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306402
      },
      {
        "date": "2026-04-17",
        "close": 28.565001,
        "direction_boundary": 28.425344,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306417
      },
      {
        "date": "2026-04-24",
        "close": 28.718,
        "direction_boundary": 28.445698,
        "core_momentum": 0.009573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211625
      },
      {
        "date": "2026-05-01",
        "close": 28.559,
        "direction_boundary": 28.53487,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057622
      },
      {
        "date": "2026-05-08",
        "close": 28.493,
        "direction_boundary": 28.681227,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057681
      },
      {
        "date": "2026-05-15",
        "close": 28.613001,
        "direction_boundary": 28.897369,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057695
      },
      {
        "date": "2026-05-22",
        "close": 28.665001,
        "direction_boundary": 28.391418,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053623
      },
      {
        "date": "2026-05-29",
        "close": 28.693001,
        "direction_boundary": 28.539715,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05285
      },
      {
        "date": "2026-06-05",
        "close": 28.84,
        "direction_boundary": 28.278015,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052548
      },
      {
        "date": "2026-06-12",
        "close": 28.882999,
        "direction_boundary": 27.952347,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050767
      },
      {
        "date": "2026-06-19",
        "close": 29.139999,
        "direction_boundary": 28.160738,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051793
      },
      {
        "date": "2026-06-26",
        "close": 29.502001,
        "direction_boundary": 27.907761,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053133
      },
      {
        "date": "2026-07-03",
        "close": 29.278,
        "direction_boundary": 27.619892,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05445
      },
      {
        "date": "2026-07-10",
        "close": 29.243,
        "direction_boundary": 27.790482,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053016
      },
      {
        "date": "2026-07-17",
        "close": 29.280001,
        "direction_boundary": 27.940716,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053021
      },
      {
        "date": "2026-07-24",
        "close": 29.245001,
        "direction_boundary": 27.764313,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047696
      },
      {
        "date": "2026-07-31",
        "close": 28.943001,
        "direction_boundary": 28.451513,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049475
      },
      {
        "date": "2026-08-07",
        "close": 28.945,
        "direction_boundary": 28.149105,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048849
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 30.105036,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.055122,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.839184,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 27.809008,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.923103,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.076811,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.024004,
        "volume": 33
      },
      {
        "date": "2024-01-26",
        "close": 28.119242,
        "volume": 1678
      },
      {
        "date": "2024-02-02",
        "close": 28.395531,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.238054,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 28.102268,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.018345,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 28.147533,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.018345,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.8769,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.248428,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 28.281435,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.054176,
        "volume": 335
      },
      {
        "date": "2024-04-12",
        "close": 28.325752,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.189966,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.119242,
        "volume": 54
      },
      {
        "date": "2024-05-03",
        "close": 28.147533,
        "volume": 3940
      },
      {
        "date": "2024-05-10",
        "close": 28.148474,
        "volume": 4968
      },
      {
        "date": "2024-05-17",
        "close": 28.024004,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.963654,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.008915,
        "volume": 8384
      },
      {
        "date": "2024-06-07",
        "close": 28.22014,
        "volume": 552
      },
      {
        "date": "2024-06-14",
        "close": 28.793463,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.784033,
        "volume": 169
      },
      {
        "date": "2024-06-28",
        "close": 28.69351,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.532261,
        "volume": 597
      },
      {
        "date": "2024-07-12",
        "close": 28.47097,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.497374,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.677479,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 29.058435,
        "volume": 166
      },
      {
        "date": "2024-08-09",
        "close": 28.983,
        "volume": 506
      },
      {
        "date": "2024-08-16",
        "close": 28.721798,
        "volume": 342
      },
      {
        "date": "2024-08-23",
        "close": 28.406204,
        "volume": 684
      },
      {
        "date": "2024-08-30",
        "close": 28.734766,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 28.910509,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 29.029898,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 28.798759,
        "volume": 1340
      },
      {
        "date": "2024-09-27",
        "close": 28.747183,
        "volume": 499
      },
      {
        "date": "2024-10-04",
        "close": 28.995514,
        "volume": 20308
      },
      {
        "date": "2024-10-11",
        "close": 28.937254,
        "volume": 15131
      },
      {
        "date": "2024-10-18",
        "close": 29.196089,
        "volume": 8712
      },
      {
        "date": "2024-10-25",
        "close": 29.153111,
        "volume": 684
      },
      {
        "date": "2024-11-01",
        "close": 28.885675,
        "volume": 3845
      },
      {
        "date": "2024-11-08",
        "close": 29.261036,
        "volume": 599
      },
      {
        "date": "2024-11-15",
        "close": 29.583868,
        "volume": 459
      },
      {
        "date": "2024-11-22",
        "close": 30.067158,
        "volume": 5033
      },
      {
        "date": "2024-11-29",
        "close": 29.891415,
        "volume": 865
      },
      {
        "date": "2024-12-06",
        "close": 29.939175,
        "volume": 190
      },
      {
        "date": "2024-12-13",
        "close": 29.941082,
        "volume": 4796
      },
      {
        "date": "2024-12-20",
        "close": 30.024178,
        "volume": 1774
      },
      {
        "date": "2024-12-27",
        "close": 29.934397,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.402405,
        "volume": 235
      },
      {
        "date": "2025-01-10",
        "close": 30.39381,
        "volume": 533
      },
      {
        "date": "2025-01-17",
        "close": 30.394764,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29.808319,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 30.281105,
        "volume": 982
      },
      {
        "date": "2025-02-07",
        "close": 30.458755,
        "volume": 833
      },
      {
        "date": "2025-02-14",
        "close": 30.052832,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.205864,
        "volume": 85
      },
      {
        "date": "2025-02-28",
        "close": 30.714724,
        "volume": 300
      },
      {
        "date": "2025-03-07",
        "close": 29.545801,
        "volume": 282
      },
      {
        "date": "2025-03-14",
        "close": 29.385876,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 29.635944,
        "volume": 1750
      },
      {
        "date": "2025-03-28",
        "close": 29.660175,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 29.714453,
        "volume": 197
      },
      {
        "date": "2025-04-11",
        "close": 28.149105,
        "volume": 7300
      },
      {
        "date": "2025-04-18",
        "close": 28.425344,
        "volume": 1218
      },
      {
        "date": "2025-04-25",
        "close": 28.445698,
        "volume": 605
      },
      {
        "date": "2025-05-02",
        "close": 28.53487,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.681227,
        "volume": 620
      },
      {
        "date": "2025-05-16",
        "close": 28.897369,
        "volume": 851
      },
      {
        "date": "2025-05-23",
        "close": 28.391418,
        "volume": 265
      },
      {
        "date": "2025-05-30",
        "close": 28.539715,
        "volume": 3581
      },
      {
        "date": "2025-06-06",
        "close": 28.278015,
        "volume": 208
      },
      {
        "date": "2025-06-13",
        "close": 27.952347,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 28.160738,
        "volume": 211
      },
      {
        "date": "2025-06-27",
        "close": 27.907761,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.619892,
        "volume": 93
      },
      {
        "date": "2025-07-11",
        "close": 27.790482,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 27.940716,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 27.764313,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.451513,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 28.149105,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 28.081259,
        "volume": 34
      },
      {
        "date": "2025-08-22",
        "close": 28.125685,
        "volume": 102
      },
      {
        "date": "2025-08-29",
        "close": 28.271328,
        "volume": 88
      },
      {
        "date": "2025-09-05",
        "close": 28.338245,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 28.353991,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 28.26936,
        "volume": 66
      },
      {
        "date": "2025-09-26",
        "close": 28.346117,
        "volume": 183
      },
      {
        "date": "2025-10-03",
        "close": 28.292976,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 28.643307,
        "volume": 189
      },
      {
        "date": "2025-10-17",
        "close": 28.671844,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 33.442616,
        "volume": 69
      },
      {
        "date": "2025-10-31",
        "close": 28.86669,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.845041,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 28.709238,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 29.138294,
        "volume": 709
      },
      {
        "date": "2025-11-28",
        "close": 28.933607,
        "volume": 125
      },
      {
        "date": "2025-12-05",
        "close": 28.741714,
        "volume": 180
      },
      {
        "date": "2025-12-12",
        "close": 28.475031,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 28.603943,
        "volume": 4281
      },
      {
        "date": "2025-12-26",
        "close": 28.419922,
        "volume": 4167
      },
      {
        "date": "2026-01-02",
        "close": 28.531122,
        "volume": 3706
      },
      {
        "date": "2026-01-09",
        "close": 28.811583,
        "volume": 4133
      },
      {
        "date": "2026-01-16",
        "close": 28.842089,
        "volume": 4146
      },
      {
        "date": "2026-01-23",
        "close": 28.394337,
        "volume": 381
      },
      {
        "date": "2026-01-30",
        "close": 28.235903,
        "volume": 659
      },
      {
        "date": "2026-02-06",
        "close": 28.417955,
        "volume": 4631
      },
      {
        "date": "2026-02-13",
        "close": 28.502584,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 28.709999,
        "volume": 197
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "volume": 4067
      },
      {
        "date": "2026-03-06",
        "close": 29.131001,
        "volume": 3729
      },
      {
        "date": "2026-03-13",
        "close": 29.319,
        "volume": 575
      },
      {
        "date": "2026-03-20",
        "close": 28.886,
        "volume": 1352
      },
      {
        "date": "2026-03-27",
        "close": 28.965,
        "volume": 4008
      },
      {
        "date": "2026-04-03",
        "close": 29.016001,
        "volume": 2535
      },
      {
        "date": "2026-04-10",
        "close": 28.636,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.565001,
        "volume": 4241
      },
      {
        "date": "2026-04-24",
        "close": 28.718,
        "volume": 3919
      },
      {
        "date": "2026-05-01",
        "close": 28.559,
        "volume": 4073
      },
      {
        "date": "2026-05-08",
        "close": 28.493,
        "volume": 11654
      },
      {
        "date": "2026-05-15",
        "close": 28.613001,
        "volume": 204
      },
      {
        "date": "2026-05-22",
        "close": 28.665001,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 28.693001,
        "volume": 4439
      },
      {
        "date": "2026-06-05",
        "close": 28.84,
        "volume": 183
      },
      {
        "date": "2026-06-12",
        "close": 28.882999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.139999,
        "volume": 221
      },
      {
        "date": "2026-06-26",
        "close": 29.502001,
        "volume": 499
      },
      {
        "date": "2026-07-03",
        "close": 29.278,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 29.243,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 29.280001,
        "volume": 598
      },
      {
        "date": "2026-07-24",
        "close": 29.245001,
        "volume": 435
      },
      {
        "date": "2026-07-31",
        "close": 28.943001,
        "volume": 613
      },
      {
        "date": "2026-08-07",
        "close": 28.945,
        "volume": 733
      }
    ],
    "sharemaestro_context": {
      "trend": 28.847029,
      "fair_value": 28.7942,
      "market_activity": 17.57988,
      "market_dynamics": 0.675187,
      "relative_strength": -7.188463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.084748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.083181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.11296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.048965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.007569
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.005183
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.02574
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.005172
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002689
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.004212
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009768
      }
    ]
  }
}