{
  "ticker": {
    "uuid": "c4b1f008-c330-41e7-be17-633f13f36a2e",
    "symbol": "ESBA",
    "name": "Empire State Realty OP LP ES",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.981023,
    "boundary_margin": -0.313825,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333653,
    "volatility_stability": 0.9301,
    "risk_context": 0.2997,
    "current_regime": {
      "move": -0.473969,
      "interruption": 0.219378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.72494,
        "direction_boundary": 7.357429,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618055
      },
      {
        "date": "2023-08-25",
        "close": 7.487979,
        "direction_boundary": 6.716441,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619796
      },
      {
        "date": "2023-09-01",
        "close": 7.829203,
        "direction_boundary": 6.307695,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622347
      },
      {
        "date": "2023-09-08",
        "close": 7.905031,
        "direction_boundary": 6.827917,
        "core_momentum": 0.157751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622387
      },
      {
        "date": "2023-09-15",
        "close": 8.40265,
        "direction_boundary": 6.907488,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573416
      },
      {
        "date": "2023-09-22",
        "close": 7.260822,
        "direction_boundary": 6.515442,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604577
      },
      {
        "date": "2023-09-29",
        "close": 7.61282,
        "direction_boundary": 5.974044,
        "core_momentum": 0.274316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591509
      },
      {
        "date": "2023-10-06",
        "close": 6.756378,
        "direction_boundary": 6.198071,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60245
      },
      {
        "date": "2023-10-13",
        "close": 7.422499,
        "direction_boundary": 6.160733,
        "core_momentum": 0.204808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614332
      },
      {
        "date": "2023-10-20",
        "close": 7.303549,
        "direction_boundary": 6.255664,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614822
      },
      {
        "date": "2023-10-27",
        "close": 7.508144,
        "direction_boundary": 6.646124,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612063
      },
      {
        "date": "2023-11-03",
        "close": 8.716584,
        "direction_boundary": 6.632122,
        "core_momentum": 0.314298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625908
      },
      {
        "date": "2023-11-10",
        "close": 7.993461,
        "direction_boundary": 7.000833,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642051
      },
      {
        "date": "2023-11-17",
        "close": 7.964913,
        "direction_boundary": 6.996166,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632273
      },
      {
        "date": "2023-11-24",
        "close": 7.774592,
        "direction_boundary": 7.061507,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621634
      },
      {
        "date": "2023-12-01",
        "close": 8.868935,
        "direction_boundary": 7.028836,
        "core_momentum": 0.261793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637335
      },
      {
        "date": "2023-12-08",
        "close": 8.802323,
        "direction_boundary": 6.347422,
        "core_momentum": 0.386756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587211
      },
      {
        "date": "2023-12-15",
        "close": 8.892725,
        "direction_boundary": 5.820026,
        "core_momentum": 0.527953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57703
      },
      {
        "date": "2023-12-22",
        "close": 8.885752,
        "direction_boundary": 6.289383,
        "core_momentum": 0.412818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569294
      },
      {
        "date": "2023-12-29",
        "close": 8.978691,
        "direction_boundary": 6.129801,
        "core_momentum": 0.464761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523075
      },
      {
        "date": "2024-01-05",
        "close": 9.083761,
        "direction_boundary": 5.865178,
        "core_momentum": 0.548761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513641
      },
      {
        "date": "2024-01-12",
        "close": 9.645885,
        "direction_boundary": 6.890159,
        "core_momentum": 0.399951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51617
      },
      {
        "date": "2024-01-19",
        "close": 9.351212,
        "direction_boundary": 6.796288,
        "core_momentum": 0.375929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516806
      },
      {
        "date": "2024-01-26",
        "close": 9.551799,
        "direction_boundary": 7.030966,
        "core_momentum": 0.358533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2024-02-02",
        "close": 9.150624,
        "direction_boundary": 7.359516,
        "core_momentum": 0.243373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2024-02-09",
        "close": 9.60911,
        "direction_boundary": 6.908934,
        "core_momentum": 0.390824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469339
      },
      {
        "date": "2024-02-16",
        "close": 9.551799,
        "direction_boundary": 7.040354,
        "core_momentum": 0.356721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469317
      },
      {
        "date": "2024-02-23",
        "close": 9.599558,
        "direction_boundary": 6.993418,
        "core_momentum": 0.372656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465925
      },
      {
        "date": "2024-03-01",
        "close": 9.314246,
        "direction_boundary": 6.951176,
        "core_momentum": 0.339953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2024-03-08",
        "close": 9.02645,
        "direction_boundary": 6.984031,
        "core_momentum": 0.292441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469162
      },
      {
        "date": "2024-03-15",
        "close": 8.955831,
        "direction_boundary": 5.894561,
        "core_momentum": 0.519338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462411
      },
      {
        "date": "2024-03-22",
        "close": 9.56838,
        "direction_boundary": 5.498447,
        "core_momentum": 0.740197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417575
      },
      {
        "date": "2024-03-29",
        "close": 9.558792,
        "direction_boundary": 6.111481,
        "core_momentum": 0.564071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2024-04-05",
        "close": 9.347866,
        "direction_boundary": 5.583328,
        "core_momentum": 0.674246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2024-04-12",
        "close": 8.676737,
        "direction_boundary": 5.658779,
        "core_momentum": 0.533323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373897
      },
      {
        "date": "2024-04-19",
        "close": 8.686325,
        "direction_boundary": 5.60436,
        "core_momentum": 0.549923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372615
      },
      {
        "date": "2024-04-26",
        "close": 8.638387,
        "direction_boundary": 5.422996,
        "core_momentum": 0.592918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371721
      },
      {
        "date": "2024-05-03",
        "close": 8.964364,
        "direction_boundary": 5.017451,
        "core_momentum": 0.786637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312775
      },
      {
        "date": "2024-05-10",
        "close": 8.897251,
        "direction_boundary": 4.951431,
        "core_momentum": 0.796905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286563
      },
      {
        "date": "2024-05-17",
        "close": 9.108177,
        "direction_boundary": 5.460722,
        "core_momentum": 0.667944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287558
      },
      {
        "date": "2024-05-24",
        "close": 8.868488,
        "direction_boundary": 5.064607,
        "core_momentum": 0.751071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2024-05-31",
        "close": 8.868488,
        "direction_boundary": 5.45129,
        "core_momentum": 0.62686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222799
      },
      {
        "date": "2024-06-07",
        "close": 8.589874,
        "direction_boundary": 6.601909,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226975
      },
      {
        "date": "2024-06-14",
        "close": 8.82055,
        "direction_boundary": 6.189431,
        "core_momentum": 0.425099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229683
      },
      {
        "date": "2024-06-21",
        "close": 8.575134,
        "direction_boundary": 5.867163,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232923
      },
      {
        "date": "2024-06-28",
        "close": 8.77243,
        "direction_boundary": 6.966664,
        "core_momentum": 0.259201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234792
      },
      {
        "date": "2024-07-05",
        "close": 8.757993,
        "direction_boundary": 7.535371,
        "core_momentum": 0.162251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234096
      },
      {
        "date": "2024-07-12",
        "close": 9.845524,
        "direction_boundary": 7.331585,
        "core_momentum": 0.342892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2024-07-19",
        "close": 10.071692,
        "direction_boundary": 7.137276,
        "core_momentum": 0.411139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27162
      },
      {
        "date": "2024-07-26",
        "close": 10.095753,
        "direction_boundary": 7.855554,
        "core_momentum": 0.285174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2024-08-02",
        "close": 9.677101,
        "direction_boundary": 8.634777,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2024-08-09",
        "close": 9.816652,
        "direction_boundary": 7.774039,
        "core_momentum": 0.262748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-08-16",
        "close": 9.686726,
        "direction_boundary": 7.72494,
        "core_momentum": 0.253955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2024-08-23",
        "close": 9.807028,
        "direction_boundary": 7.487979,
        "core_momentum": 0.309703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2024-08-30",
        "close": 10.201619,
        "direction_boundary": 7.829203,
        "core_momentum": 0.303021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2024-09-06",
        "close": 9.816748,
        "direction_boundary": 7.905031,
        "core_momentum": 0.241835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266688
      },
      {
        "date": "2024-09-13",
        "close": 9.959571,
        "direction_boundary": 8.40265,
        "core_momentum": 0.185289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2024-09-20",
        "close": 10.496985,
        "direction_boundary": 7.260822,
        "core_momentum": 0.445702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2024-09-27",
        "close": 11.057082,
        "direction_boundary": 7.61282,
        "core_momentum": 0.452429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2024-10-04",
        "close": 10.110712,
        "direction_boundary": 6.756378,
        "core_momentum": 0.496469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2024-10-11",
        "close": 10.902573,
        "direction_boundary": 7.422499,
        "core_momentum": 0.468855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292242
      },
      {
        "date": "2024-10-18",
        "close": 10.622524,
        "direction_boundary": 7.303549,
        "core_momentum": 0.454433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2024-10-25",
        "close": 10.477672,
        "direction_boundary": 7.508144,
        "core_momentum": 0.395508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2024-11-01",
        "close": 9.975516,
        "direction_boundary": 8.716584,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303785
      },
      {
        "date": "2024-11-08",
        "close": 10.192795,
        "direction_boundary": 7.993461,
        "core_momentum": 0.275142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304234
      },
      {
        "date": "2024-11-15",
        "close": 9.956202,
        "direction_boundary": 7.964913,
        "core_momentum": 0.250008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305574
      },
      {
        "date": "2024-11-22",
        "close": 10.535613,
        "direction_boundary": 7.774592,
        "core_momentum": 0.355134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2024-11-29",
        "close": 10.72875,
        "direction_boundary": 8.868935,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2024-12-06",
        "close": 10.332819,
        "direction_boundary": 8.802323,
        "core_momentum": 0.173874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-12-13",
        "close": 10.680465,
        "direction_boundary": 8.892725,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313658
      },
      {
        "date": "2024-12-20",
        "close": 9.706942,
        "direction_boundary": 8.885752,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341602
      },
      {
        "date": "2024-12-27",
        "close": 9.731161,
        "direction_boundary": 8.978691,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340623
      },
      {
        "date": "2025-01-03",
        "close": 9.852255,
        "direction_boundary": 9.083761,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340714
      },
      {
        "date": "2025-01-10",
        "close": 9.106313,
        "direction_boundary": 9.645885,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318873
      },
      {
        "date": "2025-01-17",
        "close": 9.331742,
        "direction_boundary": 9.351212,
        "core_momentum": -0.002082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319163
      },
      {
        "date": "2025-01-24",
        "close": 9.203188,
        "direction_boundary": 9.551799,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319417
      },
      {
        "date": "2025-01-31",
        "close": 8.941915,
        "direction_boundary": 9.150624,
        "core_momentum": -0.022808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316666
      },
      {
        "date": "2025-02-07",
        "close": 9.183813,
        "direction_boundary": 9.60911,
        "core_momentum": -0.04426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2025-02-14",
        "close": 9.009437,
        "direction_boundary": 9.551799,
        "core_momentum": -0.056781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2025-02-21",
        "close": 8.185994,
        "direction_boundary": 9.599558,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2025-02-28",
        "close": 8.951312,
        "direction_boundary": 9.314246,
        "core_momentum": -0.038965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363002
      },
      {
        "date": "2025-03-07",
        "close": 8.098806,
        "direction_boundary": 9.02645,
        "core_momentum": -0.10277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383815
      },
      {
        "date": "2025-03-14",
        "close": 7.754897,
        "direction_boundary": 8.955831,
        "core_momentum": -0.134095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385608
      },
      {
        "date": "2025-03-21",
        "close": 7.730572,
        "direction_boundary": 9.56838,
        "core_momentum": -0.192071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2025-03-28",
        "close": 7.453264,
        "direction_boundary": 9.558792,
        "core_momentum": -0.220271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2025-04-04",
        "close": 7.044599,
        "direction_boundary": 9.347866,
        "core_momentum": -0.246395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      },
      {
        "date": "2025-04-11",
        "close": 6.820807,
        "direction_boundary": 8.676737,
        "core_momentum": -0.213897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330771
      },
      {
        "date": "2025-04-18",
        "close": 6.786751,
        "direction_boundary": 8.686325,
        "core_momentum": -0.218686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2025-04-25",
        "close": 6.830537,
        "direction_boundary": 8.638387,
        "core_momentum": -0.209281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2025-05-02",
        "close": 7.268392,
        "direction_boundary": 8.964364,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346293
      },
      {
        "date": "2025-05-09",
        "close": 6.888917,
        "direction_boundary": 8.897251,
        "core_momentum": -0.225725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347339
      },
      {
        "date": "2025-05-16",
        "close": 7.725707,
        "direction_boundary": 9.108177,
        "core_momentum": -0.151783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390747
      },
      {
        "date": "2025-05-23",
        "close": 7.005679,
        "direction_boundary": 8.868488,
        "core_momentum": -0.210048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396948
      },
      {
        "date": "2025-05-30",
        "close": 7.248931,
        "direction_boundary": 8.868488,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400276
      },
      {
        "date": "2025-06-06",
        "close": 8.01761,
        "direction_boundary": 8.589874,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429631
      },
      {
        "date": "2025-06-13",
        "close": 8.237802,
        "direction_boundary": 8.82055,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428514
      },
      {
        "date": "2025-06-20",
        "close": 8.275614,
        "direction_boundary": 8.575134,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410641
      },
      {
        "date": "2025-06-27",
        "close": 8.021581,
        "direction_boundary": 8.77243,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411879
      },
      {
        "date": "2025-07-04",
        "close": 7.826171,
        "direction_boundary": 8.757993,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41152
      },
      {
        "date": "2025-07-11",
        "close": 7.972729,
        "direction_boundary": 9.845524,
        "core_momentum": -0.190218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400447
      },
      {
        "date": "2025-07-18",
        "close": 7.230171,
        "direction_boundary": 10.071692,
        "core_momentum": -0.282129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417886
      },
      {
        "date": "2025-07-25",
        "close": 7.327876,
        "direction_boundary": 10.095753,
        "core_momentum": -0.274163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419068
      },
      {
        "date": "2025-08-01",
        "close": 6.761187,
        "direction_boundary": 9.677101,
        "core_momentum": -0.301321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429998
      },
      {
        "date": "2025-08-08",
        "close": 6.981023,
        "direction_boundary": 9.816652,
        "core_momentum": -0.288859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430984
      },
      {
        "date": "2025-08-15",
        "close": 7.103154,
        "direction_boundary": 9.686726,
        "core_momentum": -0.266713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2025-08-22",
        "close": 7.249712,
        "direction_boundary": 9.807028,
        "core_momentum": -0.260764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415602
      },
      {
        "date": "2025-08-29",
        "close": 7.225969,
        "direction_boundary": 10.201619,
        "core_momentum": -0.291684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2025-09-05",
        "close": 7.630761,
        "direction_boundary": 9.816748,
        "core_momentum": -0.222679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378868
      },
      {
        "date": "2025-09-12",
        "close": 7.445122,
        "direction_boundary": 9.959571,
        "core_momentum": -0.252466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375677
      },
      {
        "date": "2025-09-19",
        "close": 7.204574,
        "direction_boundary": 10.496985,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378175
      },
      {
        "date": "2025-09-26",
        "close": 7.327268,
        "direction_boundary": 11.057082,
        "core_momentum": -0.337324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375869
      },
      {
        "date": "2025-10-03",
        "close": 7.332176,
        "direction_boundary": 10.110712,
        "core_momentum": -0.274811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367175
      },
      {
        "date": "2025-10-10",
        "close": 6.890479,
        "direction_boundary": 10.902573,
        "core_momentum": -0.367995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374926
      },
      {
        "date": "2025-10-17",
        "close": 6.91011,
        "direction_boundary": 10.622524,
        "core_momentum": -0.349485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374858
      },
      {
        "date": "2025-10-24",
        "close": 7.783689,
        "direction_boundary": 10.477672,
        "core_momentum": -0.257117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409257
      },
      {
        "date": "2025-10-31",
        "close": 7.072065,
        "direction_boundary": 9.975516,
        "core_momentum": -0.291058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423569
      },
      {
        "date": "2025-11-07",
        "close": 7.312545,
        "direction_boundary": 10.192795,
        "core_momentum": -0.282577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419142
      },
      {
        "date": "2025-11-14",
        "close": 6.811955,
        "direction_boundary": 9.956202,
        "core_momentum": -0.315808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398131
      },
      {
        "date": "2025-11-21",
        "close": 6.645091,
        "direction_boundary": 10.535613,
        "core_momentum": -0.369273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376298
      },
      {
        "date": "2025-11-28",
        "close": 6.635276,
        "direction_boundary": 10.72875,
        "core_momentum": -0.381542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2025-12-05",
        "close": 6.399704,
        "direction_boundary": 10.332819,
        "core_momentum": -0.380643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2025-12-12",
        "close": 6.743246,
        "direction_boundary": 10.680465,
        "core_momentum": -0.368637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2025-12-19",
        "close": 6.210426,
        "direction_boundary": 9.706942,
        "core_momentum": -0.360208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364631
      },
      {
        "date": "2025-12-26",
        "close": 6.129034,
        "direction_boundary": 9.731161,
        "core_momentum": -0.370164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2026-01-02",
        "close": 6.16603,
        "direction_boundary": 9.852255,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36357
      },
      {
        "date": "2026-01-09",
        "close": 6.215359,
        "direction_boundary": 9.106313,
        "core_momentum": -0.317467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362249
      },
      {
        "date": "2026-01-16",
        "close": 6.412672,
        "direction_boundary": 9.331742,
        "core_momentum": -0.312811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2026-01-23",
        "close": 6.521194,
        "direction_boundary": 9.203188,
        "core_momentum": -0.29142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343494
      },
      {
        "date": "2026-01-30",
        "close": 6.441282,
        "direction_boundary": 8.941915,
        "core_momentum": -0.279653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2026-02-06",
        "close": 6.535992,
        "direction_boundary": 9.183813,
        "core_momentum": -0.288314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323152
      },
      {
        "date": "2026-02-13",
        "close": 6.373209,
        "direction_boundary": 9.009437,
        "core_momentum": -0.292607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2026-02-20",
        "close": 5.860195,
        "direction_boundary": 8.185994,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339411
      },
      {
        "date": "2026-02-27",
        "close": 5.968717,
        "direction_boundary": 8.951312,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341356
      },
      {
        "date": "2026-03-06",
        "close": 5.32745,
        "direction_boundary": 8.098806,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35958
      },
      {
        "date": "2026-03-13",
        "close": 5.016682,
        "direction_boundary": 7.754897,
        "core_momentum": -0.353095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2026-03-20",
        "close": 4.847804,
        "direction_boundary": 7.730572,
        "core_momentum": -0.372905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365178
      },
      {
        "date": "2026-03-27",
        "close": 4.7882,
        "direction_boundary": 7.453264,
        "core_momentum": -0.35757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2026-04-03",
        "close": 4.967012,
        "direction_boundary": 7.044599,
        "core_momentum": -0.294919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2026-04-10",
        "close": 5.076287,
        "direction_boundary": 6.820807,
        "core_momentum": -0.255764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2026-04-17",
        "close": 5.314703,
        "direction_boundary": 6.786751,
        "core_momentum": -0.2169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374132
      },
      {
        "date": "2026-04-24",
        "close": 5.165693,
        "direction_boundary": 6.830537,
        "core_momentum": -0.243735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2026-05-01",
        "close": 5.463713,
        "direction_boundary": 7.268392,
        "core_momentum": -0.248291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2026-05-08",
        "close": 5.563054,
        "direction_boundary": 6.888917,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2026-05-15",
        "close": 5.245165,
        "direction_boundary": 7.725707,
        "core_momentum": -0.321076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2026-05-22",
        "close": 5.414043,
        "direction_boundary": 7.005679,
        "core_momentum": -0.227192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2026-05-29",
        "close": 5.46868,
        "direction_boundary": 7.248931,
        "core_momentum": -0.245588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315969
      },
      {
        "date": "2026-06-05",
        "close": 5.215363,
        "direction_boundary": 8.01761,
        "core_momentum": -0.349512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318397
      },
      {
        "date": "2026-06-12",
        "close": 5.180594,
        "direction_boundary": 8.237802,
        "core_momentum": -0.371119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306387
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "direction_boundary": 8.275614,
        "core_momentum": -0.388565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "direction_boundary": 8.021581,
        "core_momentum": -0.335542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300556
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 7.826171,
        "core_momentum": -0.279341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312318
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 7.972729,
        "core_momentum": -0.312657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 7.230171,
        "core_momentum": -0.246214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2026-07-24",
        "close": 5.3201,
        "direction_boundary": 7.327876,
        "core_momentum": -0.273992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2026-07-31",
        "close": 4.801,
        "direction_boundary": 6.761187,
        "core_momentum": -0.289918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335446
      },
      {
        "date": "2026-08-07",
        "close": 4.7902,
        "direction_boundary": 6.981023,
        "core_momentum": -0.313825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.72494,
        "volume": 2081
      },
      {
        "date": "2023-08-25",
        "close": 7.487979,
        "volume": 9651
      },
      {
        "date": "2023-09-01",
        "close": 7.829203,
        "volume": 30676
      },
      {
        "date": "2023-09-08",
        "close": 7.905031,
        "volume": 14174
      },
      {
        "date": "2023-09-15",
        "close": 8.40265,
        "volume": 24371
      },
      {
        "date": "2023-09-22",
        "close": 7.260822,
        "volume": 23785
      },
      {
        "date": "2023-09-29",
        "close": 7.61282,
        "volume": 8699
      },
      {
        "date": "2023-10-06",
        "close": 6.756378,
        "volume": 17584
      },
      {
        "date": "2023-10-13",
        "close": 7.422499,
        "volume": 15410
      },
      {
        "date": "2023-10-20",
        "close": 7.303549,
        "volume": 30041
      },
      {
        "date": "2023-10-27",
        "close": 7.508144,
        "volume": 20323
      },
      {
        "date": "2023-11-03",
        "close": 8.716584,
        "volume": 62200
      },
      {
        "date": "2023-11-10",
        "close": 7.993461,
        "volume": 23860
      },
      {
        "date": "2023-11-17",
        "close": 7.964913,
        "volume": 41115
      },
      {
        "date": "2023-11-24",
        "close": 7.774592,
        "volume": 11934
      },
      {
        "date": "2023-12-01",
        "close": 8.868935,
        "volume": 62080
      },
      {
        "date": "2023-12-08",
        "close": 8.802323,
        "volume": 47629
      },
      {
        "date": "2023-12-15",
        "close": 8.892725,
        "volume": 55143
      },
      {
        "date": "2023-12-22",
        "close": 8.885752,
        "volume": 41658
      },
      {
        "date": "2023-12-29",
        "close": 8.978691,
        "volume": 23015
      },
      {
        "date": "2024-01-05",
        "close": 9.083761,
        "volume": 6964
      },
      {
        "date": "2024-01-12",
        "close": 9.645885,
        "volume": 284020
      },
      {
        "date": "2024-01-19",
        "close": 9.351212,
        "volume": 7582
      },
      {
        "date": "2024-01-26",
        "close": 9.551799,
        "volume": 17232
      },
      {
        "date": "2024-02-02",
        "close": 9.150624,
        "volume": 5693
      },
      {
        "date": "2024-02-09",
        "close": 9.60911,
        "volume": 15507
      },
      {
        "date": "2024-02-16",
        "close": 9.551799,
        "volume": 65060
      },
      {
        "date": "2024-02-23",
        "close": 9.599558,
        "volume": 8159
      },
      {
        "date": "2024-03-01",
        "close": 9.314246,
        "volume": 44986
      },
      {
        "date": "2024-03-08",
        "close": 9.02645,
        "volume": 3194
      },
      {
        "date": "2024-03-15",
        "close": 8.955831,
        "volume": 12430
      },
      {
        "date": "2024-03-22",
        "close": 9.56838,
        "volume": 13855
      },
      {
        "date": "2024-03-29",
        "close": 9.558792,
        "volume": 64993
      },
      {
        "date": "2024-04-05",
        "close": 9.347866,
        "volume": 8236
      },
      {
        "date": "2024-04-12",
        "close": 8.676737,
        "volume": 19000
      },
      {
        "date": "2024-04-19",
        "close": 8.686325,
        "volume": 51352
      },
      {
        "date": "2024-04-26",
        "close": 8.638387,
        "volume": 36905
      },
      {
        "date": "2024-05-03",
        "close": 8.964364,
        "volume": 26153
      },
      {
        "date": "2024-05-10",
        "close": 8.897251,
        "volume": 28895
      },
      {
        "date": "2024-05-17",
        "close": 9.108177,
        "volume": 7737
      },
      {
        "date": "2024-05-24",
        "close": 8.868488,
        "volume": 19725
      },
      {
        "date": "2024-05-31",
        "close": 8.868488,
        "volume": 32407
      },
      {
        "date": "2024-06-07",
        "close": 8.589874,
        "volume": 20466
      },
      {
        "date": "2024-06-14",
        "close": 8.82055,
        "volume": 40345
      },
      {
        "date": "2024-06-21",
        "close": 8.575134,
        "volume": 69633
      },
      {
        "date": "2024-06-28",
        "close": 8.77243,
        "volume": 17879
      },
      {
        "date": "2024-07-05",
        "close": 8.757993,
        "volume": 20084
      },
      {
        "date": "2024-07-12",
        "close": 9.845524,
        "volume": 112459
      },
      {
        "date": "2024-07-19",
        "close": 10.071692,
        "volume": 69990
      },
      {
        "date": "2024-07-26",
        "close": 10.095753,
        "volume": 63992
      },
      {
        "date": "2024-08-02",
        "close": 9.677101,
        "volume": 16409
      },
      {
        "date": "2024-08-09",
        "close": 9.816652,
        "volume": 4714
      },
      {
        "date": "2024-08-16",
        "close": 9.686726,
        "volume": 54384
      },
      {
        "date": "2024-08-23",
        "close": 9.807028,
        "volume": 32502
      },
      {
        "date": "2024-08-30",
        "close": 10.201619,
        "volume": 38667
      },
      {
        "date": "2024-09-06",
        "close": 9.816748,
        "volume": 12808
      },
      {
        "date": "2024-09-13",
        "close": 9.959571,
        "volume": 42242
      },
      {
        "date": "2024-09-20",
        "close": 10.496985,
        "volume": 13732
      },
      {
        "date": "2024-09-27",
        "close": 11.057082,
        "volume": 18810
      },
      {
        "date": "2024-10-04",
        "close": 10.110712,
        "volume": 4304
      },
      {
        "date": "2024-10-11",
        "close": 10.902573,
        "volume": 13030
      },
      {
        "date": "2024-10-18",
        "close": 10.622524,
        "volume": 62590
      },
      {
        "date": "2024-10-25",
        "close": 10.477672,
        "volume": 11435
      },
      {
        "date": "2024-11-01",
        "close": 9.975516,
        "volume": 10662
      },
      {
        "date": "2024-11-08",
        "close": 10.192795,
        "volume": 25973
      },
      {
        "date": "2024-11-15",
        "close": 9.956202,
        "volume": 3537
      },
      {
        "date": "2024-11-22",
        "close": 10.535613,
        "volume": 53077
      },
      {
        "date": "2024-11-29",
        "close": 10.72875,
        "volume": 27491
      },
      {
        "date": "2024-12-06",
        "close": 10.332819,
        "volume": 23674
      },
      {
        "date": "2024-12-13",
        "close": 10.680465,
        "volume": 91883
      },
      {
        "date": "2024-12-20",
        "close": 9.706942,
        "volume": 97877
      },
      {
        "date": "2024-12-27",
        "close": 9.731161,
        "volume": 47928
      },
      {
        "date": "2025-01-03",
        "close": 9.852255,
        "volume": 51225
      },
      {
        "date": "2025-01-10",
        "close": 9.106313,
        "volume": 9405
      },
      {
        "date": "2025-01-17",
        "close": 9.331742,
        "volume": 41883
      },
      {
        "date": "2025-01-24",
        "close": 9.203188,
        "volume": 10861
      },
      {
        "date": "2025-01-31",
        "close": 8.941915,
        "volume": 14592
      },
      {
        "date": "2025-02-07",
        "close": 9.183813,
        "volume": 45570
      },
      {
        "date": "2025-02-14",
        "close": 9.009437,
        "volume": 8028
      },
      {
        "date": "2025-02-21",
        "close": 8.185994,
        "volume": 20673
      },
      {
        "date": "2025-02-28",
        "close": 8.951312,
        "volume": 70682
      },
      {
        "date": "2025-03-07",
        "close": 8.098806,
        "volume": 35562
      },
      {
        "date": "2025-03-14",
        "close": 7.754897,
        "volume": 32153
      },
      {
        "date": "2025-03-21",
        "close": 7.730572,
        "volume": 71207
      },
      {
        "date": "2025-03-28",
        "close": 7.453264,
        "volume": 26378
      },
      {
        "date": "2025-04-04",
        "close": 7.044599,
        "volume": 36632
      },
      {
        "date": "2025-04-11",
        "close": 6.820807,
        "volume": 40675
      },
      {
        "date": "2025-04-18",
        "close": 6.786751,
        "volume": 12505
      },
      {
        "date": "2025-04-25",
        "close": 6.830537,
        "volume": 26038
      },
      {
        "date": "2025-05-02",
        "close": 7.268392,
        "volume": 22091
      },
      {
        "date": "2025-05-09",
        "close": 6.888917,
        "volume": 49488
      },
      {
        "date": "2025-05-16",
        "close": 7.725707,
        "volume": 27389
      },
      {
        "date": "2025-05-23",
        "close": 7.005679,
        "volume": 21047
      },
      {
        "date": "2025-05-30",
        "close": 7.248931,
        "volume": 26534
      },
      {
        "date": "2025-06-06",
        "close": 8.01761,
        "volume": 14546
      },
      {
        "date": "2025-06-13",
        "close": 8.237802,
        "volume": 29762
      },
      {
        "date": "2025-06-20",
        "close": 8.275614,
        "volume": 38877
      },
      {
        "date": "2025-06-27",
        "close": 8.021581,
        "volume": 20504
      },
      {
        "date": "2025-07-04",
        "close": 7.826171,
        "volume": 7307
      },
      {
        "date": "2025-07-11",
        "close": 7.972729,
        "volume": 11824
      },
      {
        "date": "2025-07-18",
        "close": 7.230171,
        "volume": 10958
      },
      {
        "date": "2025-07-25",
        "close": 7.327876,
        "volume": 24883
      },
      {
        "date": "2025-08-01",
        "close": 6.761187,
        "volume": 31729
      },
      {
        "date": "2025-08-08",
        "close": 6.981023,
        "volume": 29612
      },
      {
        "date": "2025-08-15",
        "close": 7.103154,
        "volume": 18921
      },
      {
        "date": "2025-08-22",
        "close": 7.249712,
        "volume": 60408
      },
      {
        "date": "2025-08-29",
        "close": 7.225969,
        "volume": 37762
      },
      {
        "date": "2025-09-05",
        "close": 7.630761,
        "volume": 14666
      },
      {
        "date": "2025-09-12",
        "close": 7.445122,
        "volume": 17990
      },
      {
        "date": "2025-09-19",
        "close": 7.204574,
        "volume": 6588
      },
      {
        "date": "2025-09-26",
        "close": 7.327268,
        "volume": 36476
      },
      {
        "date": "2025-10-03",
        "close": 7.332176,
        "volume": 27015
      },
      {
        "date": "2025-10-10",
        "close": 6.890479,
        "volume": 40688
      },
      {
        "date": "2025-10-17",
        "close": 6.91011,
        "volume": 14482
      },
      {
        "date": "2025-10-24",
        "close": 7.783689,
        "volume": 36555
      },
      {
        "date": "2025-10-31",
        "close": 7.072065,
        "volume": 38716
      },
      {
        "date": "2025-11-07",
        "close": 7.312545,
        "volume": 77821
      },
      {
        "date": "2025-11-14",
        "close": 6.811955,
        "volume": 20287
      },
      {
        "date": "2025-11-21",
        "close": 6.645091,
        "volume": 116942
      },
      {
        "date": "2025-11-28",
        "close": 6.635276,
        "volume": 14202
      },
      {
        "date": "2025-12-05",
        "close": 6.399704,
        "volume": 44558
      },
      {
        "date": "2025-12-12",
        "close": 6.743246,
        "volume": 70784
      },
      {
        "date": "2025-12-19",
        "close": 6.210426,
        "volume": 120997
      },
      {
        "date": "2025-12-26",
        "close": 6.129034,
        "volume": 79699
      },
      {
        "date": "2026-01-02",
        "close": 6.16603,
        "volume": 82839
      },
      {
        "date": "2026-01-09",
        "close": 6.215359,
        "volume": 46949
      },
      {
        "date": "2026-01-16",
        "close": 6.412672,
        "volume": 74856
      },
      {
        "date": "2026-01-23",
        "close": 6.521194,
        "volume": 111503
      },
      {
        "date": "2026-01-30",
        "close": 6.441282,
        "volume": 79846
      },
      {
        "date": "2026-02-06",
        "close": 6.535992,
        "volume": 76059
      },
      {
        "date": "2026-02-13",
        "close": 6.373209,
        "volume": 16442
      },
      {
        "date": "2026-02-20",
        "close": 5.860195,
        "volume": 39932
      },
      {
        "date": "2026-02-27",
        "close": 5.968717,
        "volume": 34936
      },
      {
        "date": "2026-03-06",
        "close": 5.32745,
        "volume": 34458
      },
      {
        "date": "2026-03-13",
        "close": 5.016682,
        "volume": 5235
      },
      {
        "date": "2026-03-20",
        "close": 4.847804,
        "volume": 9648
      },
      {
        "date": "2026-03-27",
        "close": 4.7882,
        "volume": 24745
      },
      {
        "date": "2026-04-03",
        "close": 4.967012,
        "volume": 14680
      },
      {
        "date": "2026-04-10",
        "close": 5.076287,
        "volume": 51637
      },
      {
        "date": "2026-04-17",
        "close": 5.314703,
        "volume": 56877
      },
      {
        "date": "2026-04-24",
        "close": 5.165693,
        "volume": 15838
      },
      {
        "date": "2026-05-01",
        "close": 5.463713,
        "volume": 60099
      },
      {
        "date": "2026-05-08",
        "close": 5.563054,
        "volume": 25739
      },
      {
        "date": "2026-05-15",
        "close": 5.245165,
        "volume": 19466
      },
      {
        "date": "2026-05-22",
        "close": 5.414043,
        "volume": 23676
      },
      {
        "date": "2026-05-29",
        "close": 5.46868,
        "volume": 58392
      },
      {
        "date": "2026-06-05",
        "close": 5.215363,
        "volume": 23817
      },
      {
        "date": "2026-06-12",
        "close": 5.180594,
        "volume": 36093
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "volume": 17412
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "volume": 37043
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 20694
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 9989
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 9222
      },
      {
        "date": "2026-07-24",
        "close": 5.3201,
        "volume": 50956
      },
      {
        "date": "2026-07-31",
        "close": 4.801,
        "volume": 32369
      },
      {
        "date": "2026-08-07",
        "close": 4.7902,
        "volume": 13959
      }
    ],
    "sharemaestro_context": {
      "trend": 5.467967,
      "fair_value": 7.882539,
      "market_activity": -22.383448,
      "market_dynamics": 0.146817,
      "relative_strength": -30.29192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001081,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9706,
        "conditional_difference": 0.007235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.064408,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.026532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09563,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.234136
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.153951
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.055723
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.192652
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.32191
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.02449
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.140997
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473969
      }
    ]
  }
}