{
  "ticker": {
    "uuid": "c4b2160a-cb0c-412b-bfd5-45a18c968ec7",
    "symbol": "300122",
    "name": "Chongqing Zhifei Biological Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.85,
    "boundary_margin": -0.434801,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.285017,
    "volatility_stability": 1.3354,
    "risk_context": 0.3509,
    "current_regime": {
      "move": -0.349107,
      "interruption": 0.184534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.984554,
        "direction_boundary": 64.647064,
        "core_momentum": -0.257746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305199
      },
      {
        "date": "2023-08-04",
        "close": 45.065014,
        "direction_boundary": 64.684189,
        "core_momentum": -0.303307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302938
      },
      {
        "date": "2023-08-11",
        "close": 43.118652,
        "direction_boundary": 61.566277,
        "core_momentum": -0.299638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2023-08-18",
        "close": 43.157196,
        "direction_boundary": 61.689999,
        "core_momentum": -0.300418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303358
      },
      {
        "date": "2023-08-25",
        "close": 40.844685,
        "direction_boundary": 60.873409,
        "core_momentum": -0.329023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2023-09-01",
        "close": 41.914219,
        "direction_boundary": 57.607033,
        "core_momentum": -0.272411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2023-09-08",
        "close": 44.573601,
        "direction_boundary": 56.802807,
        "core_momentum": -0.215292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328544
      },
      {
        "date": "2023-09-15",
        "close": 43.937664,
        "direction_boundary": 60.038258,
        "core_momentum": -0.268172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32731
      },
      {
        "date": "2023-09-22",
        "close": 47.242622,
        "direction_boundary": 56.536797,
        "core_momentum": -0.164392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342284
      },
      {
        "date": "2023-09-29",
        "close": 46.895748,
        "direction_boundary": 51.284611,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333942
      },
      {
        "date": "2023-10-27",
        "close": 59.258034,
        "direction_boundary": 58.256599,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433117
      },
      {
        "date": "2023-11-03",
        "close": 61.233303,
        "direction_boundary": 57.916348,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433309
      },
      {
        "date": "2023-11-10",
        "close": 60.876793,
        "direction_boundary": 52.515686,
        "core_momentum": 0.159212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429185
      },
      {
        "date": "2023-11-17",
        "close": 62.004139,
        "direction_boundary": 60.168167,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416351
      },
      {
        "date": "2023-11-24",
        "close": 63.709621,
        "direction_boundary": 59.419624,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416871
      },
      {
        "date": "2023-12-01",
        "close": 61.975231,
        "direction_boundary": 58.875229,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41844
      },
      {
        "date": "2023-12-08",
        "close": 59.971062,
        "direction_boundary": 55.930538,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421961
      },
      {
        "date": "2023-12-15",
        "close": 57.976517,
        "direction_boundary": 55.113945,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406549
      },
      {
        "date": "2023-12-22",
        "close": 55.683281,
        "direction_boundary": 53.678719,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401995
      },
      {
        "date": "2023-12-29",
        "close": 58.882256,
        "direction_boundary": 51.95892,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401114
      },
      {
        "date": "2024-01-05",
        "close": 54.401764,
        "direction_boundary": 52.837376,
        "core_momentum": 0.029608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420108
      },
      {
        "date": "2024-01-12",
        "close": 49.025185,
        "direction_boundary": 54.334469,
        "core_momentum": -0.097715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440083
      },
      {
        "date": "2024-01-19",
        "close": 47.67622,
        "direction_boundary": 60.625961,
        "core_momentum": -0.213601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42467
      },
      {
        "date": "2024-01-26",
        "close": 46.972836,
        "direction_boundary": 64.715118,
        "core_momentum": -0.27416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425133
      },
      {
        "date": "2024-02-02",
        "close": 42.762142,
        "direction_boundary": 64.696556,
        "core_momentum": -0.339035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433604
      },
      {
        "date": "2024-02-09",
        "close": 49.52623,
        "direction_boundary": 60.378506,
        "core_momentum": -0.179737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47286
      },
      {
        "date": "2024-02-23",
        "close": 51.106441,
        "direction_boundary": 58.429813,
        "core_momentum": -0.125336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469185
      },
      {
        "date": "2024-03-01",
        "close": 51.087173,
        "direction_boundary": 56.363583,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469219
      },
      {
        "date": "2024-03-08",
        "close": 48.08091,
        "direction_boundary": 55.615036,
        "core_momentum": -0.135469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470743
      },
      {
        "date": "2024-03-15",
        "close": 48.784298,
        "direction_boundary": 54.866486,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470063
      },
      {
        "date": "2024-03-22",
        "close": 45.594963,
        "direction_boundary": 55.39233,
        "core_momentum": -0.176872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473567
      },
      {
        "date": "2024-03-29",
        "close": 43.301723,
        "direction_boundary": 56.060452,
        "core_momentum": -0.227589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47875
      },
      {
        "date": "2024-04-05",
        "close": 43.619694,
        "direction_boundary": 53.666344,
        "core_momentum": -0.187206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2024-04-12",
        "close": 39.447544,
        "direction_boundary": 50.684536,
        "core_momentum": -0.221705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486427
      },
      {
        "date": "2024-04-19",
        "close": 39.01395,
        "direction_boundary": 51.34647,
        "core_momentum": -0.240182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420663
      },
      {
        "date": "2024-04-26",
        "close": 33.560287,
        "direction_boundary": 51.222744,
        "core_momentum": -0.344817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461204
      },
      {
        "date": "2024-05-03",
        "close": 33.820435,
        "direction_boundary": 51.24749,
        "core_momentum": -0.340057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427606
      },
      {
        "date": "2024-05-10",
        "close": 34.572006,
        "direction_boundary": 50.331917,
        "core_momentum": -0.31312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2024-05-17",
        "close": 33.251945,
        "direction_boundary": 48.537884,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2024-05-24",
        "close": 31.980068,
        "direction_boundary": 45.537518,
        "core_momentum": -0.29772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421271
      },
      {
        "date": "2024-05-31",
        "close": 31.604284,
        "direction_boundary": 45.982929,
        "core_momentum": -0.312695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41496
      },
      {
        "date": "2024-06-07",
        "close": 29.532663,
        "direction_boundary": 45.147781,
        "core_momentum": -0.345867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418809
      },
      {
        "date": "2024-06-14",
        "close": 29.33032,
        "direction_boundary": 44.659058,
        "core_momentum": -0.343239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2024-06-21",
        "close": 27.673019,
        "direction_boundary": 41.225651,
        "core_momentum": -0.328743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421902
      },
      {
        "date": "2024-06-28",
        "close": 27.008175,
        "direction_boundary": 44.554337,
        "core_momentum": -0.393815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421582
      },
      {
        "date": "2024-07-05",
        "close": 26.256609,
        "direction_boundary": 42.858494,
        "core_momentum": -0.387365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403956
      },
      {
        "date": "2024-07-12",
        "close": 26.189161,
        "direction_boundary": 42.588703,
        "core_momentum": -0.385068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399662
      },
      {
        "date": "2024-07-19",
        "close": 27.297237,
        "direction_boundary": 40.295464,
        "core_momentum": -0.322573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395275
      },
      {
        "date": "2024-07-26",
        "close": 25.418324,
        "direction_boundary": 44.236362,
        "core_momentum": -0.425398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401
      },
      {
        "date": "2024-08-02",
        "close": 26.526402,
        "direction_boundary": 44.785583,
        "core_momentum": -0.407702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2024-08-09",
        "close": 25.326872,
        "direction_boundary": 47.984554,
        "core_momentum": -0.472187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399961
      },
      {
        "date": "2024-08-16",
        "close": 24.095774,
        "direction_boundary": 45.065014,
        "core_momentum": -0.465311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2024-08-23",
        "close": 22.100203,
        "direction_boundary": 43.118652,
        "core_momentum": -0.487456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319098
      },
      {
        "date": "2024-08-30",
        "close": 22.884529,
        "direction_boundary": 43.157196,
        "core_momentum": -0.46974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2024-09-06",
        "close": 21.176878,
        "direction_boundary": 40.844685,
        "core_momentum": -0.481527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2024-09-13",
        "close": 20.531544,
        "direction_boundary": 41.914219,
        "core_momentum": -0.510153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326904
      },
      {
        "date": "2024-09-20",
        "close": 20.561327,
        "direction_boundary": 44.573601,
        "core_momentum": -0.538711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32643
      },
      {
        "date": "2024-09-27",
        "close": 27.620287,
        "direction_boundary": 43.937664,
        "core_momentum": -0.371376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555588
      },
      {
        "date": "2024-10-04",
        "close": 33.140377,
        "direction_boundary": 47.242622,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620251
      },
      {
        "date": "2024-10-11",
        "close": 31.323511,
        "direction_boundary": 46.895748,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610386
      },
      {
        "date": "2024-10-18",
        "close": 32.286549,
        "direction_boundary": 55.18224,
        "core_momentum": -0.414911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612777
      },
      {
        "date": "2024-10-25",
        "close": 32.038342,
        "direction_boundary": 53.322598,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576939
      },
      {
        "date": "2024-11-01",
        "close": 28.047201,
        "direction_boundary": 59.258034,
        "core_momentum": -0.526694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604658
      },
      {
        "date": "2024-11-08",
        "close": 30.350546,
        "direction_boundary": 61.233303,
        "core_momentum": -0.504346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615219
      },
      {
        "date": "2024-11-15",
        "close": 29.318012,
        "direction_boundary": 60.876793,
        "core_momentum": -0.518404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614772
      },
      {
        "date": "2024-11-22",
        "close": 28.017416,
        "direction_boundary": 62.004139,
        "core_momentum": -0.548136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615543
      },
      {
        "date": "2024-11-29",
        "close": 29.179016,
        "direction_boundary": 63.709621,
        "core_momentum": -0.542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618684
      },
      {
        "date": "2024-12-06",
        "close": 30.092413,
        "direction_boundary": 61.975231,
        "core_momentum": -0.514445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61314
      },
      {
        "date": "2024-12-13",
        "close": 28.593252,
        "direction_boundary": 59.971062,
        "core_momentum": -0.523216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61729
      },
      {
        "date": "2024-12-20",
        "close": 27.957848,
        "direction_boundary": 57.976517,
        "core_momentum": -0.517773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612644
      },
      {
        "date": "2024-12-27",
        "close": 27.93,
        "direction_boundary": 55.683281,
        "core_momentum": -0.498413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611615
      },
      {
        "date": "2025-01-03",
        "close": 24.77,
        "direction_boundary": 58.882256,
        "core_momentum": -0.57933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633355
      },
      {
        "date": "2025-01-10",
        "close": 24.219999,
        "direction_boundary": 54.401764,
        "core_momentum": -0.554794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633975
      },
      {
        "date": "2025-01-17",
        "close": 24.860001,
        "direction_boundary": 49.025185,
        "core_momentum": -0.492914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632177
      },
      {
        "date": "2025-01-24",
        "close": 24.309999,
        "direction_boundary": 47.67622,
        "core_momentum": -0.490102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625298
      },
      {
        "date": "2025-01-31",
        "close": 24.09,
        "direction_boundary": 46.972836,
        "core_momentum": -0.48715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622061
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "direction_boundary": 42.762142,
        "core_momentum": -0.406017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623697
      },
      {
        "date": "2025-02-14",
        "close": 25.49,
        "direction_boundary": 49.52623,
        "core_momentum": -0.485323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619528
      },
      {
        "date": "2025-02-21",
        "close": 26.85,
        "direction_boundary": 51.106441,
        "core_momentum": -0.474626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60959
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "direction_boundary": 51.087173,
        "core_momentum": -0.508683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616855
      },
      {
        "date": "2025-03-07",
        "close": 25.01,
        "direction_boundary": 48.08091,
        "core_momentum": -0.479835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605835
      },
      {
        "date": "2025-03-14",
        "close": 25.57,
        "direction_boundary": 48.784298,
        "core_momentum": -0.475856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603759
      },
      {
        "date": "2025-03-21",
        "close": 24.74,
        "direction_boundary": 45.594963,
        "core_momentum": -0.457396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606441
      },
      {
        "date": "2025-03-28",
        "close": 24.799999,
        "direction_boundary": 43.301723,
        "core_momentum": -0.427275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441938
      },
      {
        "date": "2025-04-04",
        "close": 25.209999,
        "direction_boundary": 43.619694,
        "core_momentum": -0.42205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352973
      },
      {
        "date": "2025-04-11",
        "close": 23.01,
        "direction_boundary": 39.447544,
        "core_momentum": -0.416694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365163
      },
      {
        "date": "2025-04-18",
        "close": 22.290001,
        "direction_boundary": 39.01395,
        "core_momentum": -0.428666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360956
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "direction_boundary": 33.560287,
        "core_momentum": -0.408527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2025-05-02",
        "close": 18.84,
        "direction_boundary": 33.820435,
        "core_momentum": -0.44294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354239
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "direction_boundary": 34.572006,
        "core_momentum": -0.442902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2025-05-16",
        "close": 19.469999,
        "direction_boundary": 33.251945,
        "core_momentum": -0.41447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33336
      },
      {
        "date": "2025-05-23",
        "close": 19.32,
        "direction_boundary": 31.980068,
        "core_momentum": -0.395874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2025-05-30",
        "close": 19.139999,
        "direction_boundary": 31.604284,
        "core_momentum": -0.394386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321273
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "direction_boundary": 29.532663,
        "core_momentum": -0.339714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2025-06-13",
        "close": 18.959999,
        "direction_boundary": 29.33032,
        "core_momentum": -0.35357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2025-06-20",
        "close": 19.02,
        "direction_boundary": 27.673019,
        "core_momentum": -0.312688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315655
      },
      {
        "date": "2025-06-27",
        "close": 19.42,
        "direction_boundary": 27.008175,
        "core_momentum": -0.280958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2025-07-04",
        "close": 19.6,
        "direction_boundary": 26.256609,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2025-07-11",
        "close": 20.540001,
        "direction_boundary": 26.189161,
        "core_momentum": -0.215706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290766
      },
      {
        "date": "2025-07-18",
        "close": 20.360001,
        "direction_boundary": 27.297237,
        "core_momentum": -0.254137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2025-07-25",
        "close": 23.879999,
        "direction_boundary": 25.418324,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367783
      },
      {
        "date": "2025-08-01",
        "close": 23.85,
        "direction_boundary": 26.526402,
        "core_momentum": -0.100896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367585
      },
      {
        "date": "2025-08-08",
        "close": 23.139999,
        "direction_boundary": 25.326872,
        "core_momentum": -0.086346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361493
      },
      {
        "date": "2025-08-15",
        "close": 23.1,
        "direction_boundary": 24.095774,
        "core_momentum": -0.041326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361359
      },
      {
        "date": "2025-08-22",
        "close": 23.16,
        "direction_boundary": 22.100203,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352498
      },
      {
        "date": "2025-08-29",
        "close": 22.51,
        "direction_boundary": 22.884529,
        "core_momentum": -0.016366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342869
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "direction_boundary": 21.176878,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3441
      },
      {
        "date": "2025-09-12",
        "close": 22.049999,
        "direction_boundary": 20.531544,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342182
      },
      {
        "date": "2025-09-19",
        "close": 21.940001,
        "direction_boundary": 20.561327,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339909
      },
      {
        "date": "2025-09-26",
        "close": 20.709999,
        "direction_boundary": 27.620287,
        "core_momentum": -0.250189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347556
      },
      {
        "date": "2025-10-03",
        "close": 20.76,
        "direction_boundary": 33.140377,
        "core_momentum": -0.373574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346217
      },
      {
        "date": "2025-10-10",
        "close": 20.91,
        "direction_boundary": 31.323511,
        "core_momentum": -0.33245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324794
      },
      {
        "date": "2025-10-17",
        "close": 20.049999,
        "direction_boundary": 32.286549,
        "core_momentum": -0.378998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "direction_boundary": 32.038342,
        "core_momentum": -0.369818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284421
      },
      {
        "date": "2025-10-31",
        "close": 20.59,
        "direction_boundary": 28.047201,
        "core_momentum": -0.26588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275002
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 30.350546,
        "core_momentum": -0.30479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27535
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "direction_boundary": 29.318012,
        "core_momentum": -0.26598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276096
      },
      {
        "date": "2025-11-21",
        "close": 20.190001,
        "direction_boundary": 28.017416,
        "core_momentum": -0.279377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291325
      },
      {
        "date": "2025-11-28",
        "close": 20.559999,
        "direction_boundary": 29.179016,
        "core_momentum": -0.295384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291736
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 30.092413,
        "core_momentum": -0.332058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292853
      },
      {
        "date": "2025-12-12",
        "close": 19.370001,
        "direction_boundary": 28.593252,
        "core_momentum": -0.322567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294887
      },
      {
        "date": "2025-12-19",
        "close": 19.33,
        "direction_boundary": 27.957848,
        "core_momentum": -0.308602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294893
      },
      {
        "date": "2025-12-26",
        "close": 19.24,
        "direction_boundary": 27.93,
        "core_momentum": -0.311135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293518
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "direction_boundary": 24.77,
        "core_momentum": -0.238191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294334
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 24.219999,
        "core_momentum": -0.182494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2026-01-16",
        "close": 18.92,
        "direction_boundary": 24.860001,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2026-01-23",
        "close": 17.280001,
        "direction_boundary": 24.309999,
        "core_momentum": -0.289181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2026-01-30",
        "close": 17.370001,
        "direction_boundary": 24.09,
        "core_momentum": -0.278954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2026-02-06",
        "close": 17.469999,
        "direction_boundary": 25.4,
        "core_momentum": -0.312205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 25.49,
        "core_momentum": -0.336995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222519
      },
      {
        "date": "2026-02-27",
        "close": 17.290001,
        "direction_boundary": 26.85,
        "core_momentum": -0.356052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226899
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "direction_boundary": 25.1,
        "core_momentum": -0.356175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "direction_boundary": 25.01,
        "core_momentum": -0.353059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2026-03-20",
        "close": 15.66,
        "direction_boundary": 25.57,
        "core_momentum": -0.387564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2026-03-27",
        "close": 15.12,
        "direction_boundary": 24.74,
        "core_momentum": -0.388844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2026-04-03",
        "close": 15.33,
        "direction_boundary": 24.799999,
        "core_momentum": -0.381855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2026-04-10",
        "close": 15.73,
        "direction_boundary": 25.209999,
        "core_momentum": -0.376041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2026-04-17",
        "close": 15.47,
        "direction_boundary": 23.01,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "direction_boundary": 22.290001,
        "core_momentum": -0.336025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2026-05-01",
        "close": 15.15,
        "direction_boundary": 19.85,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "direction_boundary": 18.84,
        "core_momentum": -0.178875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "direction_boundary": 19.26,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2026-05-22",
        "close": 14.06,
        "direction_boundary": 19.469999,
        "core_momentum": -0.277863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "direction_boundary": 19.32,
        "core_momentum": -0.296584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "direction_boundary": 19.139999,
        "core_momentum": -0.350052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2026-06-12",
        "close": 12.36,
        "direction_boundary": 19.5,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "direction_boundary": 18.959999,
        "core_momentum": -0.356013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 19.02,
        "core_momentum": -0.401682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2026-07-03",
        "close": 12.17,
        "direction_boundary": 19.42,
        "core_momentum": -0.373326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "direction_boundary": 19.6,
        "core_momentum": -0.379082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289092
      },
      {
        "date": "2026-07-17",
        "close": 12.27,
        "direction_boundary": 20.540001,
        "core_momentum": -0.402629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "direction_boundary": 20.360001,
        "core_momentum": -0.404224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "direction_boundary": 23.879999,
        "core_momentum": -0.453936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 23.85,
        "core_momentum": -0.434801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.984554,
        "volume": 88528703
      },
      {
        "date": "2023-08-04",
        "close": 45.065014,
        "volume": 91735265
      },
      {
        "date": "2023-08-11",
        "close": 43.118652,
        "volume": 63428497
      },
      {
        "date": "2023-08-18",
        "close": 43.157196,
        "volume": 39035976
      },
      {
        "date": "2023-08-25",
        "close": 40.844685,
        "volume": 59669110
      },
      {
        "date": "2023-09-01",
        "close": 41.914219,
        "volume": 56332297
      },
      {
        "date": "2023-09-08",
        "close": 44.573601,
        "volume": 75479754
      },
      {
        "date": "2023-09-15",
        "close": 43.937664,
        "volume": 56504528
      },
      {
        "date": "2023-09-22",
        "close": 47.242622,
        "volume": 77447171
      },
      {
        "date": "2023-09-29",
        "close": 46.895748,
        "volume": 48233838
      },
      {
        "date": "2023-10-13",
        "close": 55.18224,
        "volume": 228431180
      },
      {
        "date": "2023-10-20",
        "close": 53.322598,
        "volume": 94372075
      },
      {
        "date": "2023-10-27",
        "close": 59.258034,
        "volume": 86598865
      },
      {
        "date": "2023-11-03",
        "close": 61.233303,
        "volume": 104678083
      },
      {
        "date": "2023-11-10",
        "close": 60.876793,
        "volume": 63876454
      },
      {
        "date": "2023-11-17",
        "close": 62.004139,
        "volume": 50852215
      },
      {
        "date": "2023-11-24",
        "close": 63.709621,
        "volume": 69429867
      },
      {
        "date": "2023-12-01",
        "close": 61.975231,
        "volume": 66914993
      },
      {
        "date": "2023-12-08",
        "close": 59.971062,
        "volume": 69212729
      },
      {
        "date": "2023-12-15",
        "close": 57.976517,
        "volume": 77532179
      },
      {
        "date": "2023-12-22",
        "close": 55.683281,
        "volume": 69942988
      },
      {
        "date": "2023-12-29",
        "close": 58.882256,
        "volume": 43901433
      },
      {
        "date": "2024-01-05",
        "close": 54.401764,
        "volume": 39229032
      },
      {
        "date": "2024-01-12",
        "close": 49.025185,
        "volume": 77591213
      },
      {
        "date": "2024-01-19",
        "close": 47.67622,
        "volume": 79041607
      },
      {
        "date": "2024-01-26",
        "close": 46.972836,
        "volume": 72679923
      },
      {
        "date": "2024-02-02",
        "close": 42.762142,
        "volume": 79394630
      },
      {
        "date": "2024-02-09",
        "close": 49.52623,
        "volume": 107807092
      },
      {
        "date": "2024-02-23",
        "close": 51.106441,
        "volume": 75211764
      },
      {
        "date": "2024-03-01",
        "close": 51.087173,
        "volume": 68223280
      },
      {
        "date": "2024-03-08",
        "close": 48.08091,
        "volume": 75041508
      },
      {
        "date": "2024-03-15",
        "close": 48.784298,
        "volume": 101670173
      },
      {
        "date": "2024-03-22",
        "close": 45.594963,
        "volume": 110645967
      },
      {
        "date": "2024-03-29",
        "close": 43.301723,
        "volume": 83408998
      },
      {
        "date": "2024-04-05",
        "close": 43.619694,
        "volume": 48671352
      },
      {
        "date": "2024-04-12",
        "close": 39.447544,
        "volume": 98824709
      },
      {
        "date": "2024-04-19",
        "close": 39.01395,
        "volume": 106058427
      },
      {
        "date": "2024-04-26",
        "close": 33.560287,
        "volume": 196464247
      },
      {
        "date": "2024-05-03",
        "close": 33.820435,
        "volume": 51100651
      },
      {
        "date": "2024-05-10",
        "close": 34.572006,
        "volume": 124388932
      },
      {
        "date": "2024-05-17",
        "close": 33.251945,
        "volume": 77600539
      },
      {
        "date": "2024-05-24",
        "close": 31.980068,
        "volume": 88750607
      },
      {
        "date": "2024-05-31",
        "close": 31.604284,
        "volume": 59892825
      },
      {
        "date": "2024-06-07",
        "close": 29.532663,
        "volume": 84632305
      },
      {
        "date": "2024-06-14",
        "close": 29.33032,
        "volume": 59894387
      },
      {
        "date": "2024-06-21",
        "close": 27.673019,
        "volume": 73342548
      },
      {
        "date": "2024-06-28",
        "close": 27.008175,
        "volume": 69565707
      },
      {
        "date": "2024-07-05",
        "close": 26.256609,
        "volume": 64157797
      },
      {
        "date": "2024-07-12",
        "close": 26.189161,
        "volume": 88266820
      },
      {
        "date": "2024-07-19",
        "close": 27.297237,
        "volume": 92943086
      },
      {
        "date": "2024-07-26",
        "close": 25.418324,
        "volume": 89044396
      },
      {
        "date": "2024-08-02",
        "close": 26.526402,
        "volume": 138172763
      },
      {
        "date": "2024-08-09",
        "close": 25.326872,
        "volume": 104719551
      },
      {
        "date": "2024-08-16",
        "close": 24.095774,
        "volume": 116411469
      },
      {
        "date": "2024-08-23",
        "close": 22.100203,
        "volume": 95156298
      },
      {
        "date": "2024-08-30",
        "close": 22.884529,
        "volume": 98674703
      },
      {
        "date": "2024-09-06",
        "close": 21.176878,
        "volume": 91200252
      },
      {
        "date": "2024-09-13",
        "close": 20.531544,
        "volume": 71714781
      },
      {
        "date": "2024-09-20",
        "close": 20.561327,
        "volume": 44846913
      },
      {
        "date": "2024-09-27",
        "close": 27.620287,
        "volume": 203407971
      },
      {
        "date": "2024-10-04",
        "close": 33.140377,
        "volume": 102109883
      },
      {
        "date": "2024-10-11",
        "close": 31.323511,
        "volume": 362345764
      },
      {
        "date": "2024-10-18",
        "close": 32.286549,
        "volume": 270997925
      },
      {
        "date": "2024-10-25",
        "close": 32.038342,
        "volume": 273256976
      },
      {
        "date": "2024-11-01",
        "close": 28.047201,
        "volume": 279591089
      },
      {
        "date": "2024-11-08",
        "close": 30.350546,
        "volume": 264944966
      },
      {
        "date": "2024-11-15",
        "close": 29.318012,
        "volume": 304063004
      },
      {
        "date": "2024-11-22",
        "close": 28.017416,
        "volume": 140213308
      },
      {
        "date": "2024-11-29",
        "close": 29.179016,
        "volume": 111201552
      },
      {
        "date": "2024-12-06",
        "close": 30.092413,
        "volume": 129227241
      },
      {
        "date": "2024-12-13",
        "close": 28.593252,
        "volume": 143226832
      },
      {
        "date": "2024-12-20",
        "close": 27.957848,
        "volume": 84409992
      },
      {
        "date": "2024-12-27",
        "close": 27.93,
        "volume": 67159318
      },
      {
        "date": "2025-01-03",
        "close": 24.77,
        "volume": 74270606
      },
      {
        "date": "2025-01-10",
        "close": 24.219999,
        "volume": 77296748
      },
      {
        "date": "2025-01-17",
        "close": 24.860001,
        "volume": 59467445
      },
      {
        "date": "2025-01-24",
        "close": 24.309999,
        "volume": 61921814
      },
      {
        "date": "2025-01-31",
        "close": 24.09,
        "volume": 11457638
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "volume": 63765997
      },
      {
        "date": "2025-02-14",
        "close": 25.49,
        "volume": 104318487
      },
      {
        "date": "2025-02-21",
        "close": 26.85,
        "volume": 164500541
      },
      {
        "date": "2025-02-28",
        "close": 25.1,
        "volume": 121358259
      },
      {
        "date": "2025-03-07",
        "close": 25.01,
        "volume": 92826264
      },
      {
        "date": "2025-03-14",
        "close": 25.57,
        "volume": 83291696
      },
      {
        "date": "2025-03-21",
        "close": 24.74,
        "volume": 96087030
      },
      {
        "date": "2025-03-28",
        "close": 24.799999,
        "volume": 71093324
      },
      {
        "date": "2025-04-04",
        "close": 25.209999,
        "volume": 106991224
      },
      {
        "date": "2025-04-11",
        "close": 23.01,
        "volume": 150008720
      },
      {
        "date": "2025-04-18",
        "close": 22.290001,
        "volume": 67852991
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "volume": 137794335
      },
      {
        "date": "2025-05-02",
        "close": 18.84,
        "volume": 65014131
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "volume": 70905460
      },
      {
        "date": "2025-05-16",
        "close": 19.469999,
        "volume": 77017251
      },
      {
        "date": "2025-05-23",
        "close": 19.32,
        "volume": 125450138
      },
      {
        "date": "2025-05-30",
        "close": 19.139999,
        "volume": 84873222
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "volume": 91182470
      },
      {
        "date": "2025-06-13",
        "close": 18.959999,
        "volume": 148400307
      },
      {
        "date": "2025-06-20",
        "close": 19.02,
        "volume": 156174002
      },
      {
        "date": "2025-06-27",
        "close": 19.42,
        "volume": 105639921
      },
      {
        "date": "2025-07-04",
        "close": 19.6,
        "volume": 112312380
      },
      {
        "date": "2025-07-11",
        "close": 20.540001,
        "volume": 173981671
      },
      {
        "date": "2025-07-18",
        "close": 20.360001,
        "volume": 111218629
      },
      {
        "date": "2025-07-25",
        "close": 23.879999,
        "volume": 394147038
      },
      {
        "date": "2025-08-01",
        "close": 23.85,
        "volume": 423850073
      },
      {
        "date": "2025-08-08",
        "close": 23.139999,
        "volume": 216312304
      },
      {
        "date": "2025-08-15",
        "close": 23.1,
        "volume": 193118743
      },
      {
        "date": "2025-08-22",
        "close": 23.16,
        "volume": 239197580
      },
      {
        "date": "2025-08-29",
        "close": 22.51,
        "volume": 272707443
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "volume": 158638219
      },
      {
        "date": "2025-09-12",
        "close": 22.049999,
        "volume": 134651973
      },
      {
        "date": "2025-09-19",
        "close": 21.940001,
        "volume": 200067172
      },
      {
        "date": "2025-09-26",
        "close": 20.709999,
        "volume": 126917183
      },
      {
        "date": "2025-10-03",
        "close": 20.76,
        "volume": 44786671
      },
      {
        "date": "2025-10-10",
        "close": 20.91,
        "volume": 57363726
      },
      {
        "date": "2025-10-17",
        "close": 20.049999,
        "volume": 116629813
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "volume": 75860338
      },
      {
        "date": "2025-10-31",
        "close": 20.59,
        "volume": 120708971
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 158945007
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "volume": 151058691
      },
      {
        "date": "2025-11-21",
        "close": 20.190001,
        "volume": 114088367
      },
      {
        "date": "2025-11-28",
        "close": 20.559999,
        "volume": 79210002
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 63165780
      },
      {
        "date": "2025-12-12",
        "close": 19.370001,
        "volume": 63251905
      },
      {
        "date": "2025-12-19",
        "close": 19.33,
        "volume": 57856790
      },
      {
        "date": "2025-12-26",
        "close": 19.24,
        "volume": 47365116
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "volume": 30078892
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 94152272
      },
      {
        "date": "2026-01-16",
        "close": 18.92,
        "volume": 191574458
      },
      {
        "date": "2026-01-23",
        "close": 17.280001,
        "volume": 176055552
      },
      {
        "date": "2026-01-30",
        "close": 17.370001,
        "volume": 332192914
      },
      {
        "date": "2026-02-06",
        "close": 17.469999,
        "volume": 104708256
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 74953909
      },
      {
        "date": "2026-02-27",
        "close": 17.290001,
        "volume": 62150738
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "volume": 103453398
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "volume": 86037644
      },
      {
        "date": "2026-03-20",
        "close": 15.66,
        "volume": 71745113
      },
      {
        "date": "2026-03-27",
        "close": 15.12,
        "volume": 83983284
      },
      {
        "date": "2026-04-03",
        "close": 15.33,
        "volume": 126526302
      },
      {
        "date": "2026-04-10",
        "close": 15.73,
        "volume": 89756384
      },
      {
        "date": "2026-04-17",
        "close": 15.47,
        "volume": 80694611
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "volume": 66138764
      },
      {
        "date": "2026-05-01",
        "close": 15.15,
        "volume": 66902990
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "volume": 61097240
      },
      {
        "date": "2026-05-15",
        "close": 15.04,
        "volume": 169510439
      },
      {
        "date": "2026-05-22",
        "close": 14.06,
        "volume": 81110742
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "volume": 116696967
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "volume": 16905939
      },
      {
        "date": "2026-06-12",
        "close": 12.36,
        "volume": 27367232
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "volume": 91214101
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 24872641
      },
      {
        "date": "2026-07-03",
        "close": 12.17,
        "volume": 25177465
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "volume": 134246835
      },
      {
        "date": "2026-07-17",
        "close": 12.27,
        "volume": 176831241
      },
      {
        "date": "2026-07-24",
        "close": 12.13,
        "volume": 152736713
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "volume": 112165894
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 134258006
      }
    ],
    "sharemaestro_context": {
      "trend": 14.881333,
      "fair_value": 28.694314,
      "market_activity": -42.972528,
      "market_dynamics": 0.250389,
      "relative_strength": -26.390371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.018346,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.024354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.094111,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.02245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.119836,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.056762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.372499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.003285
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.148868
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.018805
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.139753
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.156779
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.081951
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.528814
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.000456
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349107
      }
    ]
  }
}