{
  "ticker": {
    "uuid": "c4b21d6c-850b-437a-b3a1-39a437519efc",
    "symbol": "VPK",
    "name": "Koninklijke Vopak N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.68755,
    "boundary_margin": 0.150229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191003,
    "volatility_stability": 0.8131,
    "risk_context": 0.5236,
    "current_regime": {
      "move": 0.107956,
      "interruption": -0.113247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.596,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.245289,
        "direction_boundary": 18.878794,
        "core_momentum": 0.549108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171029
      },
      {
        "date": "2023-08-25",
        "close": 28.34598,
        "direction_boundary": 18.480007,
        "core_momentum": 0.533873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172151
      },
      {
        "date": "2023-09-01",
        "close": 29.430443,
        "direction_boundary": 18.63273,
        "core_momentum": 0.579502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2023-09-08",
        "close": 28.381243,
        "direction_boundary": 18.344248,
        "core_momentum": 0.547147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2023-09-15",
        "close": 28.152008,
        "direction_boundary": 17.724854,
        "core_momentum": 0.588279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184782
      },
      {
        "date": "2023-09-22",
        "close": 28.143192,
        "direction_boundary": 16.329096,
        "core_momentum": 0.7235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18279
      },
      {
        "date": "2023-09-29",
        "close": 28.566399,
        "direction_boundary": 15.82849,
        "core_momentum": 0.804746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2023-10-06",
        "close": 27.049908,
        "direction_boundary": 16.388489,
        "core_momentum": 0.650543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199847
      },
      {
        "date": "2023-10-13",
        "close": 27.049908,
        "direction_boundary": 16.850914,
        "core_momentum": 0.605249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180584
      },
      {
        "date": "2023-10-20",
        "close": 27.490749,
        "direction_boundary": 16.956976,
        "core_momentum": 0.621206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172393
      },
      {
        "date": "2023-10-27",
        "close": 27.490749,
        "direction_boundary": 16.460609,
        "core_momentum": 0.670093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169061
      },
      {
        "date": "2023-11-03",
        "close": 28.522312,
        "direction_boundary": 18.259399,
        "core_momentum": 0.562062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17824
      },
      {
        "date": "2023-11-10",
        "close": 27.15571,
        "direction_boundary": 21.093338,
        "core_momentum": 0.287407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189507
      },
      {
        "date": "2023-11-17",
        "close": 26.891207,
        "direction_boundary": 22.238794,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182711
      },
      {
        "date": "2023-11-24",
        "close": 27.146894,
        "direction_boundary": 23.816977,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183555
      },
      {
        "date": "2023-12-01",
        "close": 27.878689,
        "direction_boundary": 24.147884,
        "core_momentum": 0.154498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184167
      },
      {
        "date": "2023-12-08",
        "close": 27.182161,
        "direction_boundary": 24.046066,
        "core_momentum": 0.13042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187307
      },
      {
        "date": "2023-12-15",
        "close": 27.393764,
        "direction_boundary": 22.892126,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187749
      },
      {
        "date": "2023-12-22",
        "close": 26.838308,
        "direction_boundary": 23.189098,
        "core_momentum": 0.157367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189602
      },
      {
        "date": "2023-12-29",
        "close": 26.838308,
        "direction_boundary": 23.884857,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189602
      },
      {
        "date": "2024-01-05",
        "close": 26.564985,
        "direction_boundary": 23.910311,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168593
      },
      {
        "date": "2024-01-12",
        "close": 26.723688,
        "direction_boundary": 23.910311,
        "core_momentum": 0.117664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164523
      },
      {
        "date": "2024-01-19",
        "close": 26.168232,
        "direction_boundary": 23.84243,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165571
      },
      {
        "date": "2024-01-26",
        "close": 25.709757,
        "direction_boundary": 23.84243,
        "core_momentum": 0.078319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165126
      },
      {
        "date": "2024-02-02",
        "close": 25.665674,
        "direction_boundary": 23.596371,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165181
      },
      {
        "date": "2024-02-09",
        "close": 25.409986,
        "direction_boundary": 24.402431,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162987
      },
      {
        "date": "2024-02-16",
        "close": 26.035978,
        "direction_boundary": 24.724855,
        "core_momentum": 0.053029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167801
      },
      {
        "date": "2024-02-23",
        "close": 26.035978,
        "direction_boundary": 25.700615,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163369
      },
      {
        "date": "2024-03-01",
        "close": 26.035978,
        "direction_boundary": 25.65819,
        "core_momentum": 0.014724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152548
      },
      {
        "date": "2024-03-08",
        "close": 26.035978,
        "direction_boundary": 25.726067,
        "core_momentum": 0.012047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145666
      },
      {
        "date": "2024-03-15",
        "close": 29.765478,
        "direction_boundary": 26.438795,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2024-03-22",
        "close": 30.06525,
        "direction_boundary": 27.00728,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239513
      },
      {
        "date": "2024-03-29",
        "close": 31.008646,
        "direction_boundary": 27.00728,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2024-04-05",
        "close": 32.357616,
        "direction_boundary": 27.00728,
        "core_momentum": 0.198107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2024-04-12",
        "close": 32.81609,
        "direction_boundary": 28.661827,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2024-04-19",
        "close": 32.392883,
        "direction_boundary": 29.824255,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2024-04-26",
        "close": 33.641914,
        "direction_boundary": 30.444372,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2024-05-03",
        "close": 33.825348,
        "direction_boundary": 30.444372,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2024-05-10",
        "close": 34.559086,
        "direction_boundary": 30.444372,
        "core_momentum": 0.135155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2024-05-17",
        "close": 34.173874,
        "direction_boundary": 29.254107,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2024-05-24",
        "close": 33.330078,
        "direction_boundary": 29.148306,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2024-05-31",
        "close": 34.265594,
        "direction_boundary": 28.34598,
        "core_momentum": 0.208834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226571
      },
      {
        "date": "2024-06-07",
        "close": 34.393997,
        "direction_boundary": 28.34598,
        "core_momentum": 0.213364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-06-14",
        "close": 34.100502,
        "direction_boundary": 28.34598,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2024-06-21",
        "close": 34.980984,
        "direction_boundary": 28.34598,
        "core_momentum": 0.234072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-06-28",
        "close": 35.861473,
        "direction_boundary": 28.34598,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2024-07-05",
        "close": 35.769756,
        "direction_boundary": 30.047621,
        "core_momentum": 0.190436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2024-07-12",
        "close": 37.292263,
        "direction_boundary": 30.752962,
        "core_momentum": 0.21264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2024-07-19",
        "close": 37.017113,
        "direction_boundary": 30.805861,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-07-26",
        "close": 38.264469,
        "direction_boundary": 30.179869,
        "core_momentum": 0.267881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2024-08-02",
        "close": 37.695816,
        "direction_boundary": 29.906548,
        "core_momentum": 0.260454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-08-09",
        "close": 36.723618,
        "direction_boundary": 29.165939,
        "core_momentum": 0.259127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2024-08-16",
        "close": 37.512386,
        "direction_boundary": 29.245289,
        "core_momentum": 0.282681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2024-08-23",
        "close": 38.00766,
        "direction_boundary": 28.34598,
        "core_momentum": 0.340848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223038
      },
      {
        "date": "2024-08-30",
        "close": 38.081032,
        "direction_boundary": 29.430443,
        "core_momentum": 0.293933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-09-06",
        "close": 39.310047,
        "direction_boundary": 28.381243,
        "core_momentum": 0.385071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2024-09-13",
        "close": 38.814774,
        "direction_boundary": 28.152008,
        "core_momentum": 0.378757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2024-09-20",
        "close": 37.402325,
        "direction_boundary": 28.143192,
        "core_momentum": 0.329001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2024-09-27",
        "close": 38.301155,
        "direction_boundary": 28.566399,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-10-04",
        "close": 38.814774,
        "direction_boundary": 27.049908,
        "core_momentum": 0.434932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2024-10-11",
        "close": 39.089924,
        "direction_boundary": 27.049908,
        "core_momentum": 0.445104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2024-10-18",
        "close": 38.557964,
        "direction_boundary": 27.490749,
        "core_momentum": 0.40258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2024-10-25",
        "close": 39.768631,
        "direction_boundary": 27.490749,
        "core_momentum": 0.446619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2024-11-01",
        "close": 38.649681,
        "direction_boundary": 28.522312,
        "core_momentum": 0.355068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2024-11-08",
        "close": 39.291702,
        "direction_boundary": 27.15571,
        "core_momentum": 0.446904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2024-11-15",
        "close": 40.117161,
        "direction_boundary": 26.891207,
        "core_momentum": 0.491832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2024-11-22",
        "close": 41.566292,
        "direction_boundary": 27.146894,
        "core_momentum": 0.531162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154489
      },
      {
        "date": "2024-11-29",
        "close": 40.465683,
        "direction_boundary": 27.878689,
        "core_momentum": 0.451492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2024-12-06",
        "close": 40.373966,
        "direction_boundary": 27.182161,
        "core_momentum": 0.485311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2024-12-13",
        "close": 39.383415,
        "direction_boundary": 27.393764,
        "core_momentum": 0.437678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164315
      },
      {
        "date": "2024-12-20",
        "close": 38.264469,
        "direction_boundary": 26.838308,
        "core_momentum": 0.425741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      },
      {
        "date": "2024-12-27",
        "close": 39.383415,
        "direction_boundary": 26.838308,
        "core_momentum": 0.467433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2025-01-03",
        "close": 40.83255,
        "direction_boundary": 26.564985,
        "core_momentum": 0.537082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2025-01-10",
        "close": 39.842007,
        "direction_boundary": 26.723688,
        "core_momentum": 0.490887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2025-01-17",
        "close": 41.272797,
        "direction_boundary": 26.168232,
        "core_momentum": 0.57721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2025-01-24",
        "close": 39.897034,
        "direction_boundary": 25.709757,
        "core_momentum": 0.551825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179052
      },
      {
        "date": "2025-01-31",
        "close": 40.759178,
        "direction_boundary": 25.665674,
        "core_momentum": 0.588081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2025-02-07",
        "close": 40.869244,
        "direction_boundary": 25.409986,
        "core_momentum": 0.608393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2025-02-14",
        "close": 40.942612,
        "direction_boundary": 26.035978,
        "core_momentum": 0.57254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2025-02-21",
        "close": 36.081596,
        "direction_boundary": 26.035978,
        "core_momentum": 0.385836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248612
      },
      {
        "date": "2025-02-28",
        "close": 37.439011,
        "direction_boundary": 26.035978,
        "core_momentum": 0.437972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25439
      },
      {
        "date": "2025-03-07",
        "close": 36.686928,
        "direction_boundary": 26.035978,
        "core_momentum": 0.409086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251347
      },
      {
        "date": "2025-03-14",
        "close": 36.448467,
        "direction_boundary": 29.765478,
        "core_momentum": 0.224521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251001
      },
      {
        "date": "2025-03-21",
        "close": 36.631897,
        "direction_boundary": 30.06525,
        "core_momentum": 0.218413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246119
      },
      {
        "date": "2025-03-28",
        "close": 37.255577,
        "direction_boundary": 31.008646,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244931
      },
      {
        "date": "2025-04-04",
        "close": 34.687492,
        "direction_boundary": 32.357616,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262536
      },
      {
        "date": "2025-04-11",
        "close": 34.008785,
        "direction_boundary": 32.81609,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262844
      },
      {
        "date": "2025-04-18",
        "close": 35.567978,
        "direction_boundary": 32.392883,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271516
      },
      {
        "date": "2025-04-25",
        "close": 34.018089,
        "direction_boundary": 33.641914,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272771
      },
      {
        "date": "2025-05-02",
        "close": 35.455471,
        "direction_boundary": 33.825348,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278396
      },
      {
        "date": "2025-05-09",
        "close": 36.375397,
        "direction_boundary": 34.559086,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27998
      },
      {
        "date": "2025-05-16",
        "close": 37.007847,
        "direction_boundary": 34.173874,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27942
      },
      {
        "date": "2025-05-23",
        "close": 37.544472,
        "direction_boundary": 33.330078,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2025-05-30",
        "close": 38.732704,
        "direction_boundary": 34.265594,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277175
      },
      {
        "date": "2025-06-06",
        "close": 39.230999,
        "direction_boundary": 34.393997,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277897
      },
      {
        "date": "2025-06-13",
        "close": 39.690964,
        "direction_boundary": 34.100502,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2025-06-20",
        "close": 40.131763,
        "direction_boundary": 34.980984,
        "core_momentum": 0.147245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2025-06-27",
        "close": 40.035934,
        "direction_boundary": 35.861473,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2025-07-04",
        "close": 39.729294,
        "direction_boundary": 35.769756,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265912
      },
      {
        "date": "2025-07-11",
        "close": 39.575974,
        "direction_boundary": 37.292263,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263794
      },
      {
        "date": "2025-07-18",
        "close": 39.53764,
        "direction_boundary": 37.017113,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258768
      },
      {
        "date": "2025-07-25",
        "close": 37.946938,
        "direction_boundary": 38.264469,
        "core_momentum": -0.008298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260737
      },
      {
        "date": "2025-08-01",
        "close": 40.515064,
        "direction_boundary": 37.695816,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275384
      },
      {
        "date": "2025-08-08",
        "close": 40.68755,
        "direction_boundary": 36.723618,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275426
      },
      {
        "date": "2025-08-15",
        "close": 39.940109,
        "direction_boundary": 37.512386,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276577
      },
      {
        "date": "2025-08-22",
        "close": 40.150928,
        "direction_boundary": 38.00766,
        "core_momentum": 0.05639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209215
      },
      {
        "date": "2025-08-29",
        "close": 39.729294,
        "direction_boundary": 38.081032,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20463
      },
      {
        "date": "2025-09-05",
        "close": 39.518478,
        "direction_boundary": 39.310047,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202367
      },
      {
        "date": "2025-09-12",
        "close": 39.192673,
        "direction_boundary": 38.814774,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202544
      },
      {
        "date": "2025-09-19",
        "close": 36.854527,
        "direction_boundary": 37.402325,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221232
      },
      {
        "date": "2025-09-26",
        "close": 37.544472,
        "direction_boundary": 38.301155,
        "core_momentum": -0.019756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221494
      },
      {
        "date": "2025-10-03",
        "close": 37.103672,
        "direction_boundary": 38.814774,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196957
      },
      {
        "date": "2025-10-10",
        "close": 37.736122,
        "direction_boundary": 39.089924,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195191
      },
      {
        "date": "2025-10-17",
        "close": 37.486973,
        "direction_boundary": 38.557964,
        "core_momentum": -0.027776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186515
      },
      {
        "date": "2025-10-24",
        "close": 38.464394,
        "direction_boundary": 39.768631,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17662
      },
      {
        "date": "2025-10-31",
        "close": 37.506138,
        "direction_boundary": 38.649681,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173088
      },
      {
        "date": "2025-11-07",
        "close": 35.685455,
        "direction_boundary": 39.291702,
        "core_momentum": -0.091781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2025-11-14",
        "close": 35.51297,
        "direction_boundary": 40.117161,
        "core_momentum": -0.114769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2025-11-21",
        "close": 35.838776,
        "direction_boundary": 41.566292,
        "core_momentum": -0.137792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2025-11-28",
        "close": 37.371983,
        "direction_boundary": 40.465683,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2025-12-05",
        "close": 36.758701,
        "direction_boundary": 40.373966,
        "core_momentum": -0.089544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185771
      },
      {
        "date": "2025-12-12",
        "close": 36.030426,
        "direction_boundary": 39.383415,
        "core_momentum": -0.085137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2025-12-19",
        "close": 35.66629,
        "direction_boundary": 38.264469,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2025-12-26",
        "close": 35.819611,
        "direction_boundary": 39.383415,
        "core_momentum": -0.09049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2026-01-02",
        "close": 36.624546,
        "direction_boundary": 40.83255,
        "core_momentum": -0.103055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2026-01-09",
        "close": 37.621128,
        "direction_boundary": 39.842007,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193487
      },
      {
        "date": "2026-01-16",
        "close": 38.406902,
        "direction_boundary": 41.272797,
        "core_momentum": -0.069438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196017
      },
      {
        "date": "2026-01-23",
        "close": 38.828533,
        "direction_boundary": 39.897034,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187917
      },
      {
        "date": "2026-01-30",
        "close": 40.323414,
        "direction_boundary": 40.759178,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172131
      },
      {
        "date": "2026-02-06",
        "close": 40.783379,
        "direction_boundary": 40.869244,
        "core_momentum": -0.002101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172777
      },
      {
        "date": "2026-02-13",
        "close": 42.239925,
        "direction_boundary": 40.942612,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2026-02-20",
        "close": 42.009945,
        "direction_boundary": 36.081596,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2026-02-27",
        "close": 44.003113,
        "direction_boundary": 37.439011,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2026-03-06",
        "close": 44.405582,
        "direction_boundary": 36.686928,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2026-03-13",
        "close": 45.862133,
        "direction_boundary": 36.448467,
        "core_momentum": 0.258273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2026-03-20",
        "close": 44.098942,
        "direction_boundary": 36.631897,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2026-03-27",
        "close": 44.616402,
        "direction_boundary": 37.255577,
        "core_momentum": 0.197576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2026-04-03",
        "close": 44.578072,
        "direction_boundary": 34.687492,
        "core_momentum": 0.285134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2026-04-10",
        "close": 42.105766,
        "direction_boundary": 34.008785,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2026-04-17",
        "close": 40.668385,
        "direction_boundary": 35.567978,
        "core_momentum": 0.143399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2026-04-24",
        "close": 41.119999,
        "direction_boundary": 34.018089,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2026-05-01",
        "close": 42.540001,
        "direction_boundary": 35.455471,
        "core_momentum": 0.199815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2026-05-08",
        "close": 44.040001,
        "direction_boundary": 36.375397,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2026-05-15",
        "close": 45.639999,
        "direction_boundary": 37.007847,
        "core_momentum": 0.233252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2026-05-22",
        "close": 46.439999,
        "direction_boundary": 37.544472,
        "core_momentum": 0.236933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2026-05-29",
        "close": 45.799999,
        "direction_boundary": 38.732704,
        "core_momentum": 0.182463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2026-06-05",
        "close": 46.48,
        "direction_boundary": 39.230999,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2026-06-12",
        "close": 45.880001,
        "direction_boundary": 39.690964,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "direction_boundary": 40.131763,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2026-06-26",
        "close": 45.959999,
        "direction_boundary": 40.035934,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2026-07-03",
        "close": 46.34,
        "direction_boundary": 39.729294,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2026-07-10",
        "close": 46.880001,
        "direction_boundary": 39.575974,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2026-07-17",
        "close": 47.259998,
        "direction_boundary": 39.53764,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2026-07-24",
        "close": 47.220001,
        "direction_boundary": 37.946938,
        "core_momentum": 0.244369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2026-07-31",
        "close": 48.959999,
        "direction_boundary": 40.515064,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "direction_boundary": 40.68755,
        "core_momentum": 0.150229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.245289,
        "volume": 272
      },
      {
        "date": "2023-08-25",
        "close": 28.34598,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.430443,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.381243,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.152008,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.143192,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.566399,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.049908,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.049908,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.490749,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.490749,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.522312,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.15571,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.891207,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.146894,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.878689,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.182161,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.393764,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.838308,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.838308,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.564985,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.723688,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.168232,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.709757,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.665674,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.409986,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.035978,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.035978,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.035978,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.035978,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.765478,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.06525,
        "volume": 290
      },
      {
        "date": "2024-03-29",
        "close": 31.008646,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.357616,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.81609,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.392883,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.641914,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.825348,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.559086,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.173874,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.330078,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.265594,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 34.393997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.100502,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.980984,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 35.861473,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.769756,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.292263,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.017113,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 38.264469,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.695816,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.723618,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.512386,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.00766,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.081032,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.310047,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.814774,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.402325,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.301155,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.814774,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.089924,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.557964,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.768631,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.649681,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 39.291702,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.117161,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.566292,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.465683,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.373966,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.383415,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.264469,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39.383415,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.83255,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39.842007,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.272797,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.897034,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.759178,
        "volume": 60
      },
      {
        "date": "2025-02-07",
        "close": 40.869244,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 40.942612,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.081596,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 37.439011,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.686928,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.448467,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36.631897,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 37.255577,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.687492,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 34.008785,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 35.567978,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.018089,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.455471,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.375397,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.007847,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.544472,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.732704,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.230999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 39.690964,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.131763,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 40.035934,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.729294,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.575974,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.53764,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.946938,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.515064,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 40.68755,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 39.940109,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 40.150928,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.729294,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.518478,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.192673,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.854527,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.544472,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.103672,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.736122,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 37.486973,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.464394,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 37.506138,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 35.685455,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.51297,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.838776,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 37.371983,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.758701,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.030426,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.66629,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.819611,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.624546,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.621128,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 38.406902,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 38.828533,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 40.323414,
        "volume": 266
      },
      {
        "date": "2026-02-06",
        "close": 40.783379,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 42.239925,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.009945,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 44.003113,
        "volume": 266
      },
      {
        "date": "2026-03-06",
        "close": 44.405582,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 45.862133,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 44.098942,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 44.616402,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 44.578072,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 42.105766,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.668385,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 41.119999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 42.540001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 44.040001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.639999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 46.439999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.880001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.880001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.259998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 47.220001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 48.959999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 44.199016,
      "fair_value": 36.709007,
      "market_activity": 44.009736,
      "market_dynamics": 1.066473,
      "relative_strength": -7.323932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.024267,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01465,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.015463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060964,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.068773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.276789
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.536871
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.032639
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.106604
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107956
      }
    ]
  }
}