{
  "ticker": {
    "uuid": "c4b32b32-5c29-4afb-9550-d21b18d798c3",
    "symbol": "1128",
    "name": "Wynn Macau, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.876059,
    "boundary_margin": -0.021453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227936,
    "volatility_stability": 0.9812,
    "risk_context": 0.4387,
    "current_regime": {
      "move": 0.154618,
      "interruption": 0.154618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.016,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.298687,
        "direction_boundary": 4.155016,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385374
      },
      {
        "date": "2023-08-25",
        "close": 6.678019,
        "direction_boundary": 4.18148,
        "core_momentum": 0.597047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395284
      },
      {
        "date": "2023-09-01",
        "close": 6.748593,
        "direction_boundary": 4.146194,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38797
      },
      {
        "date": "2023-09-08",
        "close": 6.589802,
        "direction_boundary": 4.313807,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374463
      },
      {
        "date": "2023-09-15",
        "close": 6.863275,
        "direction_boundary": 4.252055,
        "core_momentum": 0.614108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37591
      },
      {
        "date": "2023-09-22",
        "close": 6.960313,
        "direction_boundary": 4.0668,
        "core_momentum": 0.711496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37606
      },
      {
        "date": "2023-09-29",
        "close": 6.616268,
        "direction_boundary": 4.446132,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376547
      },
      {
        "date": "2023-10-06",
        "close": 6.369259,
        "direction_boundary": 4.825465,
        "core_momentum": 0.319926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365384
      },
      {
        "date": "2023-10-13",
        "close": 6.351617,
        "direction_boundary": 3.802149,
        "core_momentum": 0.670533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363751
      },
      {
        "date": "2023-10-20",
        "close": 6.104609,
        "direction_boundary": 3.069948,
        "core_momentum": 0.988506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355011
      },
      {
        "date": "2023-10-27",
        "close": 6.139896,
        "direction_boundary": 2.690615,
        "core_momentum": 1.281968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355411
      },
      {
        "date": "2023-11-03",
        "close": 6.236935,
        "direction_boundary": 3.378707,
        "core_momentum": 0.845953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346326
      },
      {
        "date": "2023-11-10",
        "close": 5.363587,
        "direction_boundary": 3.793327,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393147
      },
      {
        "date": "2023-11-17",
        "close": 5.328301,
        "direction_boundary": 4.322628,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388954
      },
      {
        "date": "2023-11-24",
        "close": 5.381231,
        "direction_boundary": 3.846257,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383965
      },
      {
        "date": "2023-12-01",
        "close": 5.037185,
        "direction_boundary": 5.998749,
        "core_momentum": -0.160294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384129
      },
      {
        "date": "2023-12-08",
        "close": 5.310658,
        "direction_boundary": 8.318855,
        "core_momentum": -0.361612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382497
      },
      {
        "date": "2023-12-15",
        "close": 5.337123,
        "direction_boundary": 8.045382,
        "core_momentum": -0.336623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381233
      },
      {
        "date": "2023-12-22",
        "close": 5.522378,
        "direction_boundary": 7.357289,
        "core_momentum": -0.2494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385431
      },
      {
        "date": "2023-12-29",
        "close": 5.672346,
        "direction_boundary": 7.67487,
        "core_momentum": -0.26092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383983
      },
      {
        "date": "2024-01-05",
        "close": 5.707633,
        "direction_boundary": 8.09831,
        "core_momentum": -0.295207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384137
      },
      {
        "date": "2024-01-12",
        "close": 5.487091,
        "direction_boundary": 8.636435,
        "core_momentum": -0.364658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2024-01-19",
        "close": 5.266549,
        "direction_boundary": 8.733473,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2024-01-26",
        "close": 5.548843,
        "direction_boundary": 8.530574,
        "core_momentum": -0.349535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2024-02-02",
        "close": 5.522378,
        "direction_boundary": 7.807196,
        "core_momentum": -0.292655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2024-02-09",
        "close": 6.042858,
        "direction_boundary": 7.718979,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363869
      },
      {
        "date": "2024-02-16",
        "close": 6.325151,
        "direction_boundary": 7.31318,
        "core_momentum": -0.135103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346442
      },
      {
        "date": "2024-02-23",
        "close": 6.104609,
        "direction_boundary": 7.216143,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339238
      },
      {
        "date": "2024-03-01",
        "close": 5.778207,
        "direction_boundary": 6.819166,
        "core_momentum": -0.152652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345929
      },
      {
        "date": "2024-03-08",
        "close": 5.628238,
        "direction_boundary": 6.325151,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346203
      },
      {
        "date": "2024-03-15",
        "close": 6.025215,
        "direction_boundary": 6.536872,
        "core_momentum": -0.078272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355597
      },
      {
        "date": "2024-03-22",
        "close": 6.228113,
        "direction_boundary": 6.492764,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358613
      },
      {
        "date": "2024-03-29",
        "close": 6.166361,
        "direction_boundary": 6.827988,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352464
      },
      {
        "date": "2024-04-05",
        "close": 6.62509,
        "direction_boundary": 7.322003,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363174
      },
      {
        "date": "2024-04-12",
        "close": 7.04853,
        "direction_boundary": 7.110282,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372616
      },
      {
        "date": "2024-04-19",
        "close": 6.333973,
        "direction_boundary": 7.542546,
        "core_momentum": -0.160234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399095
      },
      {
        "date": "2024-04-26",
        "close": 6.678019,
        "direction_boundary": 7.436685,
        "core_momentum": -0.102017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405422
      },
      {
        "date": "2024-05-03",
        "close": 6.863275,
        "direction_boundary": 6.960313,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406462
      },
      {
        "date": "2024-05-10",
        "close": 7.04853,
        "direction_boundary": 6.510407,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2024-05-17",
        "close": 7.286716,
        "direction_boundary": 6.21047,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2024-05-24",
        "close": 6.713306,
        "direction_boundary": 5.901711,
        "core_momentum": 0.137519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365265
      },
      {
        "date": "2024-05-31",
        "close": 6.545694,
        "direction_boundary": 6.228113,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352776
      },
      {
        "date": "2024-06-07",
        "close": 6.327355,
        "direction_boundary": 6.598624,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352251
      },
      {
        "date": "2024-06-14",
        "close": 6.122385,
        "direction_boundary": 6.713306,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356527
      },
      {
        "date": "2024-06-21",
        "close": 5.935238,
        "direction_boundary": 6.580981,
        "core_momentum": -0.098123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357435
      },
      {
        "date": "2024-06-28",
        "close": 5.703532,
        "direction_boundary": 6.289865,
        "core_momentum": -0.093219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360407
      },
      {
        "date": "2024-07-05",
        "close": 5.605503,
        "direction_boundary": 6.228113,
        "core_momentum": -0.099968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361102
      },
      {
        "date": "2024-07-12",
        "close": 5.650062,
        "direction_boundary": 6.94267,
        "core_momentum": -0.186183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356894
      },
      {
        "date": "2024-07-19",
        "close": 5.347061,
        "direction_boundary": 6.686841,
        "core_momentum": -0.200361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360738
      },
      {
        "date": "2024-07-26",
        "close": 5.195561,
        "direction_boundary": 7.251429,
        "core_momentum": -0.283512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354988
      },
      {
        "date": "2024-08-02",
        "close": 5.008414,
        "direction_boundary": 7.189677,
        "core_momentum": -0.303388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358136
      },
      {
        "date": "2024-08-09",
        "close": 4.848002,
        "direction_boundary": 6.925026,
        "core_momentum": -0.29993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2024-08-16",
        "close": 4.758884,
        "direction_boundary": 6.298687,
        "core_momentum": -0.244464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324318
      },
      {
        "date": "2024-08-23",
        "close": 4.830179,
        "direction_boundary": 6.678019,
        "core_momentum": -0.276705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324214
      },
      {
        "date": "2024-08-30",
        "close": 4.82566,
        "direction_boundary": 6.748593,
        "core_momentum": -0.284938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2024-09-06",
        "close": 4.681071,
        "direction_boundary": 6.589802,
        "core_momentum": -0.289649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2024-09-13",
        "close": 4.409966,
        "direction_boundary": 6.863275,
        "core_momentum": -0.357455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2024-09-20",
        "close": 4.681071,
        "direction_boundary": 6.960313,
        "core_momentum": -0.327463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316613
      },
      {
        "date": "2024-09-27",
        "close": 5.693194,
        "direction_boundary": 6.616268,
        "core_momentum": -0.139516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427152
      },
      {
        "date": "2024-10-04",
        "close": 6.41614,
        "direction_boundary": 6.369259,
        "core_momentum": 0.007361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448502
      },
      {
        "date": "2024-10-11",
        "close": 6.099852,
        "direction_boundary": 6.351617,
        "core_momentum": -0.039638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443915
      },
      {
        "date": "2024-10-18",
        "close": 5.693194,
        "direction_boundary": 6.104609,
        "core_momentum": -0.067394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429489
      },
      {
        "date": "2024-10-25",
        "close": 5.666084,
        "direction_boundary": 6.139896,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421556
      },
      {
        "date": "2024-11-01",
        "close": 5.6209,
        "direction_boundary": 6.236935,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418747
      },
      {
        "date": "2024-11-08",
        "close": 5.467275,
        "direction_boundary": 5.363587,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416617
      },
      {
        "date": "2024-11-15",
        "close": 5.105802,
        "direction_boundary": 5.328301,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419466
      },
      {
        "date": "2024-11-22",
        "close": 5.060617,
        "direction_boundary": 5.381231,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407752
      },
      {
        "date": "2024-11-29",
        "close": 5.277501,
        "direction_boundary": 5.037185,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41362
      },
      {
        "date": "2024-12-06",
        "close": 5.277501,
        "direction_boundary": 5.310658,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412086
      },
      {
        "date": "2024-12-13",
        "close": 5.277501,
        "direction_boundary": 5.337123,
        "core_momentum": -0.011171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410466
      },
      {
        "date": "2024-12-20",
        "close": 4.99736,
        "direction_boundary": 5.522378,
        "core_momentum": -0.095071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414638
      },
      {
        "date": "2024-12-27",
        "close": 4.879881,
        "direction_boundary": 5.672346,
        "core_momentum": -0.139707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412662
      },
      {
        "date": "2025-01-03",
        "close": 4.807587,
        "direction_boundary": 5.707633,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412543
      },
      {
        "date": "2025-01-10",
        "close": 4.85277,
        "direction_boundary": 5.487091,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2025-01-17",
        "close": 4.906991,
        "direction_boundary": 5.266549,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407011
      },
      {
        "date": "2025-01-24",
        "close": 4.906991,
        "direction_boundary": 5.548843,
        "core_momentum": -0.115673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405367
      },
      {
        "date": "2025-01-31",
        "close": 5.123875,
        "direction_boundary": 5.522378,
        "core_momentum": -0.072161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406919
      },
      {
        "date": "2025-02-07",
        "close": 4.681071,
        "direction_boundary": 6.042858,
        "core_momentum": -0.225355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      },
      {
        "date": "2025-02-14",
        "close": 4.807587,
        "direction_boundary": 6.325151,
        "core_momentum": -0.239925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424933
      },
      {
        "date": "2025-02-21",
        "close": 4.79855,
        "direction_boundary": 6.104609,
        "core_momentum": -0.213946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424426
      },
      {
        "date": "2025-02-28",
        "close": 4.861807,
        "direction_boundary": 5.778207,
        "core_momentum": -0.158596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424827
      },
      {
        "date": "2025-03-07",
        "close": 5.051581,
        "direction_boundary": 5.628238,
        "core_momentum": -0.102458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425579
      },
      {
        "date": "2025-03-14",
        "close": 4.988323,
        "direction_boundary": 6.025215,
        "core_momentum": -0.172092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416647
      },
      {
        "date": "2025-03-21",
        "close": 5.087728,
        "direction_boundary": 6.228113,
        "core_momentum": -0.183103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409742
      },
      {
        "date": "2025-03-28",
        "close": 5.340759,
        "direction_boundary": 6.166361,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310142
      },
      {
        "date": "2025-04-04",
        "close": 4.99736,
        "direction_boundary": 6.62509,
        "core_momentum": -0.245692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268234
      },
      {
        "date": "2025-04-11",
        "close": 4.491298,
        "direction_boundary": 7.04853,
        "core_momentum": -0.362804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295352
      },
      {
        "date": "2025-04-18",
        "close": 4.473224,
        "direction_boundary": 6.333973,
        "core_momentum": -0.293773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28369
      },
      {
        "date": "2025-04-25",
        "close": 4.717218,
        "direction_boundary": 6.678019,
        "core_momentum": -0.29362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2025-05-02",
        "close": 4.780476,
        "direction_boundary": 6.863275,
        "core_momentum": -0.30347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2025-05-09",
        "close": 4.952176,
        "direction_boundary": 7.04853,
        "core_momentum": -0.297417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301625
      },
      {
        "date": "2025-05-16",
        "close": 5.015434,
        "direction_boundary": 7.286716,
        "core_momentum": -0.311702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287525
      },
      {
        "date": "2025-05-23",
        "close": 4.79855,
        "direction_boundary": 6.713306,
        "core_momentum": -0.285218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293646
      },
      {
        "date": "2025-05-30",
        "close": 4.940381,
        "direction_boundary": 6.545694,
        "core_momentum": -0.245247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290319
      },
      {
        "date": "2025-06-06",
        "close": 4.846812,
        "direction_boundary": 6.327355,
        "core_momentum": -0.233991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291194
      },
      {
        "date": "2025-06-13",
        "close": 4.771958,
        "direction_boundary": 6.122385,
        "core_momentum": -0.220572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291644
      },
      {
        "date": "2025-06-20",
        "close": 4.687747,
        "direction_boundary": 5.935238,
        "core_momentum": -0.210184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283206
      },
      {
        "date": "2025-06-27",
        "close": 5.071375,
        "direction_boundary": 5.703532,
        "core_momentum": -0.110836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302736
      },
      {
        "date": "2025-07-04",
        "close": 5.520501,
        "direction_boundary": 5.605503,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322875
      },
      {
        "date": "2025-07-11",
        "close": 6.240973,
        "direction_boundary": 5.650062,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361621
      },
      {
        "date": "2025-07-18",
        "close": 5.98834,
        "direction_boundary": 5.347061,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36845
      },
      {
        "date": "2025-07-25",
        "close": 6.072551,
        "direction_boundary": 5.195561,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2025-08-01",
        "close": 6.072551,
        "direction_boundary": 5.008414,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2025-08-08",
        "close": 5.876059,
        "direction_boundary": 4.848002,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2025-08-15",
        "close": 5.707636,
        "direction_boundary": 4.758884,
        "core_momentum": 0.199364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345376
      },
      {
        "date": "2025-08-22",
        "close": 6.22226,
        "direction_boundary": 4.830179,
        "core_momentum": 0.288205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2025-08-29",
        "close": 6.708812,
        "direction_boundary": 4.82566,
        "core_momentum": 0.390237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2025-09-05",
        "close": 6.454768,
        "direction_boundary": 4.681071,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377979
      },
      {
        "date": "2025-09-12",
        "close": 6.589243,
        "direction_boundary": 4.409966,
        "core_momentum": 0.494171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2025-09-19",
        "close": 6.771744,
        "direction_boundary": 4.681071,
        "core_momentum": 0.446623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377422
      },
      {
        "date": "2025-09-26",
        "close": 6.67569,
        "direction_boundary": 5.693194,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374972
      },
      {
        "date": "2025-10-03",
        "close": 6.666085,
        "direction_boundary": 6.41614,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359469
      },
      {
        "date": "2025-10-10",
        "close": 6.320294,
        "direction_boundary": 6.099852,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2025-10-17",
        "close": 6.051345,
        "direction_boundary": 5.693194,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339419
      },
      {
        "date": "2025-10-24",
        "close": 6.531611,
        "direction_boundary": 5.666084,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346564
      },
      {
        "date": "2025-10-31",
        "close": 6.34911,
        "direction_boundary": 5.6209,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2025-11-07",
        "close": 6.281873,
        "direction_boundary": 5.467275,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350556
      },
      {
        "date": "2025-11-14",
        "close": 6.531611,
        "direction_boundary": 5.105802,
        "core_momentum": 0.279253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352976
      },
      {
        "date": "2025-11-21",
        "close": 6.012924,
        "direction_boundary": 5.060617,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368549
      },
      {
        "date": "2025-11-28",
        "close": 6.281873,
        "direction_boundary": 5.277501,
        "core_momentum": 0.190312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370724
      },
      {
        "date": "2025-12-05",
        "close": 6.157003,
        "direction_boundary": 5.277501,
        "core_momentum": 0.166651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370873
      },
      {
        "date": "2025-12-12",
        "close": 6.003319,
        "direction_boundary": 5.277501,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372411
      },
      {
        "date": "2025-12-19",
        "close": 5.888055,
        "direction_boundary": 4.99736,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372644
      },
      {
        "date": "2025-12-26",
        "close": 5.974503,
        "direction_boundary": 4.879881,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358951
      },
      {
        "date": "2026-01-02",
        "close": 5.763186,
        "direction_boundary": 4.807587,
        "core_momentum": 0.198769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344908
      },
      {
        "date": "2026-01-09",
        "close": 5.647923,
        "direction_boundary": 4.85277,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298427
      },
      {
        "date": "2026-01-16",
        "close": 5.532659,
        "direction_boundary": 4.906991,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294583
      },
      {
        "date": "2026-01-23",
        "close": 5.667133,
        "direction_boundary": 4.906991,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296069
      },
      {
        "date": "2026-01-30",
        "close": 5.561474,
        "direction_boundary": 5.123875,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296881
      },
      {
        "date": "2026-02-06",
        "close": 5.840028,
        "direction_boundary": 4.681071,
        "core_momentum": 0.247584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30223
      },
      {
        "date": "2026-02-13",
        "close": 5.667133,
        "direction_boundary": 4.807587,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302418
      },
      {
        "date": "2026-02-20",
        "close": 5.667133,
        "direction_boundary": 4.79855,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27547
      },
      {
        "date": "2026-02-27",
        "close": 5.484632,
        "direction_boundary": 4.861807,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253455
      },
      {
        "date": "2026-03-06",
        "close": 5.503843,
        "direction_boundary": 5.051581,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249904
      },
      {
        "date": "2026-03-13",
        "close": 5.350158,
        "direction_boundary": 4.988323,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248639
      },
      {
        "date": "2026-03-20",
        "close": 5.11963,
        "direction_boundary": 5.087728,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248052
      },
      {
        "date": "2026-03-27",
        "close": 5.350158,
        "direction_boundary": 5.340759,
        "core_momentum": 0.00176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259325
      },
      {
        "date": "2026-04-03",
        "close": 5.436605,
        "direction_boundary": 4.99736,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261401
      },
      {
        "date": "2026-04-10",
        "close": 5.417395,
        "direction_boundary": 4.491298,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253081
      },
      {
        "date": "2026-04-17",
        "close": 5.523053,
        "direction_boundary": 4.473224,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2494
      },
      {
        "date": "2026-04-24",
        "close": 5.398184,
        "direction_boundary": 4.717218,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222325
      },
      {
        "date": "2026-05-01",
        "close": 5.446211,
        "direction_boundary": 4.780476,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221276
      },
      {
        "date": "2026-05-08",
        "close": 5.599895,
        "direction_boundary": 4.952176,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226008
      },
      {
        "date": "2026-05-15",
        "close": 5.475027,
        "direction_boundary": 5.015434,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218352
      },
      {
        "date": "2026-05-22",
        "close": 5.340552,
        "direction_boundary": 4.79855,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191142
      },
      {
        "date": "2026-05-29",
        "close": 5.427,
        "direction_boundary": 4.940381,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180713
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 4.846812,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201704
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "direction_boundary": 4.771958,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216238
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 4.687747,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221488
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "direction_boundary": 5.071375,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 5.520501,
        "core_momentum": -0.070737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 6.240973,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 5.98834,
        "core_momentum": -0.098248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "direction_boundary": 6.072551,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230873
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "direction_boundary": 6.072551,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237521
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "direction_boundary": 5.876059,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.298687,
        "volume": 88686429
      },
      {
        "date": "2023-08-25",
        "close": 6.678019,
        "volume": 56703521
      },
      {
        "date": "2023-09-01",
        "close": 6.748593,
        "volume": 15598481
      },
      {
        "date": "2023-09-08",
        "close": 6.589802,
        "volume": 44348130
      },
      {
        "date": "2023-09-15",
        "close": 6.863275,
        "volume": 35695884
      },
      {
        "date": "2023-09-22",
        "close": 6.960313,
        "volume": 31498423
      },
      {
        "date": "2023-09-29",
        "close": 6.616268,
        "volume": 27640342
      },
      {
        "date": "2023-10-06",
        "close": 6.369259,
        "volume": 17479091
      },
      {
        "date": "2023-10-13",
        "close": 6.351617,
        "volume": 27563258
      },
      {
        "date": "2023-10-20",
        "close": 6.104609,
        "volume": 49108962
      },
      {
        "date": "2023-10-27",
        "close": 6.139896,
        "volume": 26403269
      },
      {
        "date": "2023-11-03",
        "close": 6.236935,
        "volume": 28334999
      },
      {
        "date": "2023-11-10",
        "close": 5.363587,
        "volume": 88479298
      },
      {
        "date": "2023-11-17",
        "close": 5.328301,
        "volume": 71948773
      },
      {
        "date": "2023-11-24",
        "close": 5.381231,
        "volume": 28001414
      },
      {
        "date": "2023-12-01",
        "close": 5.037185,
        "volume": 50038297
      },
      {
        "date": "2023-12-08",
        "close": 5.310658,
        "volume": 43720529
      },
      {
        "date": "2023-12-15",
        "close": 5.337123,
        "volume": 48992563
      },
      {
        "date": "2023-12-22",
        "close": 5.522378,
        "volume": 52862582
      },
      {
        "date": "2023-12-29",
        "close": 5.672346,
        "volume": 14155901
      },
      {
        "date": "2024-01-05",
        "close": 5.707633,
        "volume": 39367014
      },
      {
        "date": "2024-01-12",
        "close": 5.487091,
        "volume": 38572494
      },
      {
        "date": "2024-01-19",
        "close": 5.266549,
        "volume": 40932781
      },
      {
        "date": "2024-01-26",
        "close": 5.548843,
        "volume": 34184439
      },
      {
        "date": "2024-02-02",
        "close": 5.522378,
        "volume": 37760870
      },
      {
        "date": "2024-02-09",
        "close": 6.042858,
        "volume": 67225024
      },
      {
        "date": "2024-02-16",
        "close": 6.325151,
        "volume": 51311218
      },
      {
        "date": "2024-02-23",
        "close": 6.104609,
        "volume": 39837289
      },
      {
        "date": "2024-03-01",
        "close": 5.778207,
        "volume": 78528895
      },
      {
        "date": "2024-03-08",
        "close": 5.628238,
        "volume": 31775467
      },
      {
        "date": "2024-03-15",
        "close": 6.025215,
        "volume": 45860956
      },
      {
        "date": "2024-03-22",
        "close": 6.228113,
        "volume": 27718084
      },
      {
        "date": "2024-03-29",
        "close": 6.166361,
        "volume": 32386308
      },
      {
        "date": "2024-04-05",
        "close": 6.62509,
        "volume": 34622363
      },
      {
        "date": "2024-04-12",
        "close": 7.04853,
        "volume": 82828605
      },
      {
        "date": "2024-04-19",
        "close": 6.333973,
        "volume": 49213571
      },
      {
        "date": "2024-04-26",
        "close": 6.678019,
        "volume": 22871979
      },
      {
        "date": "2024-05-03",
        "close": 6.863275,
        "volume": 42787764
      },
      {
        "date": "2024-05-10",
        "close": 7.04853,
        "volume": 55786991
      },
      {
        "date": "2024-05-17",
        "close": 7.286716,
        "volume": 54740397
      },
      {
        "date": "2024-05-24",
        "close": 6.713306,
        "volume": 47233816
      },
      {
        "date": "2024-05-31",
        "close": 6.545694,
        "volume": 65363548
      },
      {
        "date": "2024-06-07",
        "close": 6.327355,
        "volume": 37686429
      },
      {
        "date": "2024-06-14",
        "close": 6.122385,
        "volume": 40691921
      },
      {
        "date": "2024-06-21",
        "close": 5.935238,
        "volume": 45895688
      },
      {
        "date": "2024-06-28",
        "close": 5.703532,
        "volume": 39608026
      },
      {
        "date": "2024-07-05",
        "close": 5.605503,
        "volume": 24622864
      },
      {
        "date": "2024-07-12",
        "close": 5.650062,
        "volume": 32278394
      },
      {
        "date": "2024-07-19",
        "close": 5.347061,
        "volume": 38362873
      },
      {
        "date": "2024-07-26",
        "close": 5.195561,
        "volume": 30057112
      },
      {
        "date": "2024-08-02",
        "close": 5.008414,
        "volume": 36344356
      },
      {
        "date": "2024-08-09",
        "close": 4.848002,
        "volume": 74700172
      },
      {
        "date": "2024-08-16",
        "close": 4.758884,
        "volume": 107017776
      },
      {
        "date": "2024-08-23",
        "close": 4.830179,
        "volume": 33957162
      },
      {
        "date": "2024-08-30",
        "close": 4.82566,
        "volume": 29892839
      },
      {
        "date": "2024-09-06",
        "close": 4.681071,
        "volume": 23940879
      },
      {
        "date": "2024-09-13",
        "close": 4.409966,
        "volume": 37498594
      },
      {
        "date": "2024-09-20",
        "close": 4.681071,
        "volume": 33294370
      },
      {
        "date": "2024-09-27",
        "close": 5.693194,
        "volume": 127981412
      },
      {
        "date": "2024-10-04",
        "close": 6.41614,
        "volume": 162207384
      },
      {
        "date": "2024-10-11",
        "close": 6.099852,
        "volume": 164862041
      },
      {
        "date": "2024-10-18",
        "close": 5.693194,
        "volume": 86717082
      },
      {
        "date": "2024-10-25",
        "close": 5.666084,
        "volume": 29087151
      },
      {
        "date": "2024-11-01",
        "close": 5.6209,
        "volume": 26208584
      },
      {
        "date": "2024-11-08",
        "close": 5.467275,
        "volume": 69574766
      },
      {
        "date": "2024-11-15",
        "close": 5.105802,
        "volume": 38519326
      },
      {
        "date": "2024-11-22",
        "close": 5.060617,
        "volume": 22470090
      },
      {
        "date": "2024-11-29",
        "close": 5.277501,
        "volume": 19869566
      },
      {
        "date": "2024-12-06",
        "close": 5.277501,
        "volume": 31260224
      },
      {
        "date": "2024-12-13",
        "close": 5.277501,
        "volume": 39459692
      },
      {
        "date": "2024-12-20",
        "close": 4.99736,
        "volume": 51062962
      },
      {
        "date": "2024-12-27",
        "close": 4.879881,
        "volume": 16866372
      },
      {
        "date": "2025-01-03",
        "close": 4.807587,
        "volume": 30831404
      },
      {
        "date": "2025-01-10",
        "close": 4.85277,
        "volume": 32743430
      },
      {
        "date": "2025-01-17",
        "close": 4.906991,
        "volume": 50197114
      },
      {
        "date": "2025-01-24",
        "close": 4.906991,
        "volume": 32675838
      },
      {
        "date": "2025-01-31",
        "close": 5.123875,
        "volume": 5388100
      },
      {
        "date": "2025-02-07",
        "close": 4.681071,
        "volume": 70436398
      },
      {
        "date": "2025-02-14",
        "close": 4.807587,
        "volume": 81761034
      },
      {
        "date": "2025-02-21",
        "close": 4.79855,
        "volume": 53584354
      },
      {
        "date": "2025-02-28",
        "close": 4.861807,
        "volume": 73185402
      },
      {
        "date": "2025-03-07",
        "close": 5.051581,
        "volume": 54929152
      },
      {
        "date": "2025-03-14",
        "close": 4.988323,
        "volume": 54043926
      },
      {
        "date": "2025-03-21",
        "close": 5.087728,
        "volume": 46371808
      },
      {
        "date": "2025-03-28",
        "close": 5.340759,
        "volume": 62109854
      },
      {
        "date": "2025-04-04",
        "close": 4.99736,
        "volume": 49002366
      },
      {
        "date": "2025-04-11",
        "close": 4.491298,
        "volume": 91722460
      },
      {
        "date": "2025-04-18",
        "close": 4.473224,
        "volume": 25936242
      },
      {
        "date": "2025-04-25",
        "close": 4.717218,
        "volume": 23047026
      },
      {
        "date": "2025-05-02",
        "close": 4.780476,
        "volume": 15757874
      },
      {
        "date": "2025-05-09",
        "close": 4.952176,
        "volume": 44110633
      },
      {
        "date": "2025-05-16",
        "close": 5.015434,
        "volume": 41041655
      },
      {
        "date": "2025-05-23",
        "close": 4.79855,
        "volume": 51101629
      },
      {
        "date": "2025-05-30",
        "close": 4.940381,
        "volume": 37647131
      },
      {
        "date": "2025-06-06",
        "close": 4.846812,
        "volume": 36562219
      },
      {
        "date": "2025-06-13",
        "close": 4.771958,
        "volume": 30442705
      },
      {
        "date": "2025-06-20",
        "close": 4.687747,
        "volume": 41639421
      },
      {
        "date": "2025-06-27",
        "close": 5.071375,
        "volume": 65540599
      },
      {
        "date": "2025-07-04",
        "close": 5.520501,
        "volume": 94656876
      },
      {
        "date": "2025-07-11",
        "close": 6.240973,
        "volume": 191819264
      },
      {
        "date": "2025-07-18",
        "close": 5.98834,
        "volume": 63830106
      },
      {
        "date": "2025-07-25",
        "close": 6.072551,
        "volume": 57382084
      },
      {
        "date": "2025-08-01",
        "close": 6.072551,
        "volume": 62685555
      },
      {
        "date": "2025-08-08",
        "close": 5.876059,
        "volume": 114263532
      },
      {
        "date": "2025-08-15",
        "close": 5.707636,
        "volume": 65129414
      },
      {
        "date": "2025-08-22",
        "close": 6.22226,
        "volume": 96428871
      },
      {
        "date": "2025-08-29",
        "close": 6.708812,
        "volume": 109560872
      },
      {
        "date": "2025-09-05",
        "close": 6.454768,
        "volume": 42834764
      },
      {
        "date": "2025-09-12",
        "close": 6.589243,
        "volume": 61233183
      },
      {
        "date": "2025-09-19",
        "close": 6.771744,
        "volume": 52644332
      },
      {
        "date": "2025-09-26",
        "close": 6.67569,
        "volume": 36604105
      },
      {
        "date": "2025-10-03",
        "close": 6.666085,
        "volume": 41602473
      },
      {
        "date": "2025-10-10",
        "close": 6.320294,
        "volume": 53902791
      },
      {
        "date": "2025-10-17",
        "close": 6.051345,
        "volume": 81066582
      },
      {
        "date": "2025-10-24",
        "close": 6.531611,
        "volume": 42205547
      },
      {
        "date": "2025-10-31",
        "close": 6.34911,
        "volume": 27810955
      },
      {
        "date": "2025-11-07",
        "close": 6.281873,
        "volume": 39912084
      },
      {
        "date": "2025-11-14",
        "close": 6.531611,
        "volume": 70217337
      },
      {
        "date": "2025-11-21",
        "close": 6.012924,
        "volume": 49099936
      },
      {
        "date": "2025-11-28",
        "close": 6.281873,
        "volume": 29211438
      },
      {
        "date": "2025-12-05",
        "close": 6.157003,
        "volume": 30125826
      },
      {
        "date": "2025-12-12",
        "close": 6.003319,
        "volume": 36385197
      },
      {
        "date": "2025-12-19",
        "close": 5.888055,
        "volume": 24684648
      },
      {
        "date": "2025-12-26",
        "close": 5.974503,
        "volume": 13926064
      },
      {
        "date": "2026-01-02",
        "close": 5.763186,
        "volume": 30224535
      },
      {
        "date": "2026-01-09",
        "close": 5.647923,
        "volume": 37206804
      },
      {
        "date": "2026-01-16",
        "close": 5.532659,
        "volume": 43778528
      },
      {
        "date": "2026-01-23",
        "close": 5.667133,
        "volume": 21582682
      },
      {
        "date": "2026-01-30",
        "close": 5.561474,
        "volume": 30281630
      },
      {
        "date": "2026-02-06",
        "close": 5.840028,
        "volume": 39734137
      },
      {
        "date": "2026-02-13",
        "close": 5.667133,
        "volume": 34085271
      },
      {
        "date": "2026-02-20",
        "close": 5.667133,
        "volume": 3203550
      },
      {
        "date": "2026-02-27",
        "close": 5.484632,
        "volume": 40672563
      },
      {
        "date": "2026-03-06",
        "close": 5.503843,
        "volume": 37861911
      },
      {
        "date": "2026-03-13",
        "close": 5.350158,
        "volume": 37245997
      },
      {
        "date": "2026-03-20",
        "close": 5.11963,
        "volume": 34411378
      },
      {
        "date": "2026-03-27",
        "close": 5.350158,
        "volume": 34018113
      },
      {
        "date": "2026-04-03",
        "close": 5.436605,
        "volume": 14612250
      },
      {
        "date": "2026-04-10",
        "close": 5.417395,
        "volume": 8278072
      },
      {
        "date": "2026-04-17",
        "close": 5.523053,
        "volume": 11417125
      },
      {
        "date": "2026-04-24",
        "close": 5.398184,
        "volume": 15520551
      },
      {
        "date": "2026-05-01",
        "close": 5.446211,
        "volume": 22479920
      },
      {
        "date": "2026-05-08",
        "close": 5.599895,
        "volume": 30487595
      },
      {
        "date": "2026-05-15",
        "close": 5.475027,
        "volume": 29391866
      },
      {
        "date": "2026-05-22",
        "close": 5.340552,
        "volume": 21448641
      },
      {
        "date": "2026-05-29",
        "close": 5.427,
        "volume": 35317845
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 65229118
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "volume": 6096744
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 37116360
      },
      {
        "date": "2026-06-26",
        "close": 4.98,
        "volume": 12714700
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 4859615
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 17368883
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 27685200
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "volume": 28629714
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "volume": 37009475
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "volume": 24918673
      }
    ],
    "sharemaestro_context": {
      "trend": 5.45893,
      "fair_value": 5.655363,
      "market_activity": 11.747305,
      "market_dynamics": 0.801051,
      "relative_strength": -0.638021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.037119,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.016861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.104938,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.05599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090625,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.102941
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.362522
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.071339
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.100225
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.078519
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.046045
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.166797
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.154618
      }
    ]
  }
}