{
  "ticker": {
    "uuid": "c4b4463b-de04-4c4e-bd64-49d2639899ef",
    "symbol": "ALTME",
    "name": "TME Pharma N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0625,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1112,
    "boundary_margin": -0.43795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362841,
    "volatility_stability": 0.6886,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.234069,
      "interruption": 0.046875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.423146,
        "direction_boundary": 4.124404,
        "core_momentum": -0.654945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871289
      },
      {
        "date": "2023-08-25",
        "close": 1.439462,
        "direction_boundary": 4.260374,
        "core_momentum": -0.662128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869497
      },
      {
        "date": "2023-09-01",
        "close": 1.439462,
        "direction_boundary": 3.779948,
        "core_momentum": -0.619185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849504
      },
      {
        "date": "2023-09-08",
        "close": 1.495663,
        "direction_boundary": 3.634914,
        "core_momentum": -0.588529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849993
      },
      {
        "date": "2023-09-15",
        "close": 1.19653,
        "direction_boundary": 3.535204,
        "core_momentum": -0.661539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910546
      },
      {
        "date": "2023-09-22",
        "close": 1.133078,
        "direction_boundary": 3.435946,
        "core_momentum": -0.670228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914337
      },
      {
        "date": "2023-09-29",
        "close": 1.133078,
        "direction_boundary": 3.172165,
        "core_momentum": -0.642806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903735
      },
      {
        "date": "2023-10-06",
        "close": 0.913714,
        "direction_boundary": 3.426428,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932635
      },
      {
        "date": "2023-10-13",
        "close": 0.563819,
        "direction_boundary": 3.444557,
        "core_momentum": -0.836316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143515
      },
      {
        "date": "2023-10-20",
        "close": 0.431476,
        "direction_boundary": 3.444104,
        "core_momentum": -0.87472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113809
      },
      {
        "date": "2023-10-27",
        "close": 0.35488,
        "direction_boundary": 3.154489,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124858
      },
      {
        "date": "2023-11-03",
        "close": 0.36893,
        "direction_boundary": 3.081972,
        "core_momentum": -0.880294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127588
      },
      {
        "date": "2023-11-10",
        "close": 0.380714,
        "direction_boundary": 3.037102,
        "core_momentum": -0.874646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068559
      },
      {
        "date": "2023-11-17",
        "close": 0.362585,
        "direction_boundary": 2.763804,
        "core_momentum": -0.868809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060925
      },
      {
        "date": "2023-11-24",
        "close": 0.363038,
        "direction_boundary": 1.659007,
        "core_momentum": -0.781172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976068
      },
      {
        "date": "2023-12-01",
        "close": 0.249,
        "direction_boundary": 1.540986,
        "core_momentum": -0.838415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075728
      },
      {
        "date": "2023-12-08",
        "close": 0.2965,
        "direction_boundary": 1.337032,
        "core_momentum": -0.77824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119332
      },
      {
        "date": "2023-12-15",
        "close": 0.234,
        "direction_boundary": 1.196711,
        "core_momentum": -0.804464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141246
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 1.133078,
        "core_momentum": -0.814664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141361
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 1.102077,
        "core_momentum": -0.791303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157206
      },
      {
        "date": "2024-01-05",
        "close": 0.272,
        "direction_boundary": 1.024302,
        "core_momentum": -0.734453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199328
      },
      {
        "date": "2024-01-12",
        "close": 0.234,
        "direction_boundary": 1.269047,
        "core_momentum": -0.81561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139239
      },
      {
        "date": "2024-01-19",
        "close": 0.2095,
        "direction_boundary": 1.14178,
        "core_momentum": -0.816515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140805
      },
      {
        "date": "2024-01-26",
        "close": 0.211,
        "direction_boundary": 1.042431,
        "core_momentum": -0.797589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141174
      },
      {
        "date": "2024-02-02",
        "close": 0.2345,
        "direction_boundary": 1.062555,
        "core_momentum": -0.779306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165303
      },
      {
        "date": "2024-02-09",
        "close": 0.2365,
        "direction_boundary": 1.110235,
        "core_momentum": -0.786982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142518
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 1.069444,
        "core_momentum": -0.71013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229016
      },
      {
        "date": "2024-02-23",
        "close": 0.334,
        "direction_boundary": 1.124013,
        "core_momentum": -0.70285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239293
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.997108,
        "core_momentum": -0.648985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245221
      },
      {
        "date": "2024-03-08",
        "close": 0.268,
        "direction_boundary": 1.024302,
        "core_momentum": -0.738358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271451
      },
      {
        "date": "2024-03-15",
        "close": 0.3075,
        "direction_boundary": 0.997108,
        "core_momentum": -0.691608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2807
      },
      {
        "date": "2024-03-22",
        "close": 0.312,
        "direction_boundary": 1.015238,
        "core_momentum": -0.692683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284032
      },
      {
        "date": "2024-03-29",
        "close": 0.314,
        "direction_boundary": 0.925679,
        "core_momentum": -0.66079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284556
      },
      {
        "date": "2024-04-05",
        "close": 0.3055,
        "direction_boundary": 1.067812,
        "core_momentum": -0.713901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262277
      },
      {
        "date": "2024-04-12",
        "close": 0.279,
        "direction_boundary": 1.042431,
        "core_momentum": -0.732356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094488
      },
      {
        "date": "2024-04-19",
        "close": 0.2515,
        "direction_boundary": 1.356068,
        "core_momentum": -0.814537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044972
      },
      {
        "date": "2024-04-26",
        "close": 0.249,
        "direction_boundary": 1.421333,
        "core_momentum": -0.824812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014166
      },
      {
        "date": "2024-05-03",
        "close": 0.2485,
        "direction_boundary": 1.45034,
        "core_momentum": -0.828661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011519
      },
      {
        "date": "2024-05-10",
        "close": 0.2545,
        "direction_boundary": 1.794795,
        "core_momentum": -0.858201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010874
      },
      {
        "date": "2024-05-17",
        "close": 0.253,
        "direction_boundary": 1.849183,
        "core_momentum": -0.863183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009797
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "direction_boundary": 1.296241,
        "core_momentum": -0.807135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009569
      },
      {
        "date": "2024-05-31",
        "close": 0.258,
        "direction_boundary": 1.265421,
        "core_momentum": -0.796115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86457
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "direction_boundary": 1.296241,
        "core_momentum": -0.822564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841454
      },
      {
        "date": "2024-06-14",
        "close": 0.205,
        "direction_boundary": 1.316183,
        "core_momentum": -0.844247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791242
      },
      {
        "date": "2024-06-21",
        "close": 0.158,
        "direction_boundary": 1.278112,
        "core_momentum": -0.87638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856385
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 1.107697,
        "core_momentum": -0.864584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845231
      },
      {
        "date": "2024-07-05",
        "close": 0.1444,
        "direction_boundary": 1.075064,
        "core_momentum": -0.865682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802658
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 1.339751,
        "core_momentum": -0.895503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781941
      },
      {
        "date": "2024-07-19",
        "close": 0.1518,
        "direction_boundary": 1.25817,
        "core_momentum": -0.879349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782546
      },
      {
        "date": "2024-07-26",
        "close": 0.1436,
        "direction_boundary": 1.263608,
        "core_momentum": -0.886357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784242
      },
      {
        "date": "2024-08-02",
        "close": 0.1474,
        "direction_boundary": 1.232789,
        "core_momentum": -0.880434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767403
      },
      {
        "date": "2024-08-09",
        "close": 0.1432,
        "direction_boundary": 1.379636,
        "core_momentum": -0.896205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766587
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 1.423146,
        "core_momentum": -0.8946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651391
      },
      {
        "date": "2024-08-23",
        "close": 0.147,
        "direction_boundary": 1.439462,
        "core_momentum": -0.897879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63461
      },
      {
        "date": "2024-08-30",
        "close": 0.162,
        "direction_boundary": 1.439462,
        "core_momentum": -0.887458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65069
      },
      {
        "date": "2024-09-06",
        "close": 0.152,
        "direction_boundary": 1.495663,
        "core_momentum": -0.898373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556691
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 1.19653,
        "core_momentum": -0.887174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522346
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "direction_boundary": 1.133078,
        "core_momentum": -0.880856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520161
      },
      {
        "date": "2024-09-27",
        "close": 0.1346,
        "direction_boundary": 1.133078,
        "core_momentum": -0.881209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518932
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.913714,
        "core_momentum": -0.863196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522016
      },
      {
        "date": "2024-10-11",
        "close": 0.131,
        "direction_boundary": 0.563819,
        "core_momentum": -0.767656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527157
      },
      {
        "date": "2024-10-18",
        "close": 0.1298,
        "direction_boundary": 0.431476,
        "core_momentum": -0.699172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516564
      },
      {
        "date": "2024-10-25",
        "close": 0.1368,
        "direction_boundary": 0.35488,
        "core_momentum": -0.614518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2024-11-01",
        "close": 0.158,
        "direction_boundary": 0.36893,
        "core_momentum": -0.571734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575799
      },
      {
        "date": "2024-11-08",
        "close": 0.153,
        "direction_boundary": 0.380714,
        "core_momentum": -0.598124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573001
      },
      {
        "date": "2024-11-15",
        "close": 0.148,
        "direction_boundary": 0.362585,
        "core_momentum": -0.59182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57295
      },
      {
        "date": "2024-11-22",
        "close": 0.151,
        "direction_boundary": 0.363038,
        "core_momentum": -0.584066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575633
      },
      {
        "date": "2024-11-29",
        "close": 0.1484,
        "direction_boundary": 0.249,
        "core_momentum": -0.404016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570963
      },
      {
        "date": "2024-12-06",
        "close": 0.065399,
        "direction_boundary": 0.2965,
        "core_momentum": -0.77943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242709
      },
      {
        "date": "2024-12-13",
        "close": 0.0799,
        "direction_boundary": 0.234,
        "core_momentum": -0.658547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285076
      },
      {
        "date": "2024-12-20",
        "close": 0.076,
        "direction_boundary": 0.21,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244141
      },
      {
        "date": "2024-12-27",
        "close": 0.0717,
        "direction_boundary": 0.23,
        "core_momentum": -0.688261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244412
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "direction_boundary": 0.272,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244346
      },
      {
        "date": "2025-01-10",
        "close": 0.0751,
        "direction_boundary": 0.234,
        "core_momentum": -0.67906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251745
      },
      {
        "date": "2025-01-17",
        "close": 0.0723,
        "direction_boundary": 0.2095,
        "core_momentum": -0.654893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242648
      },
      {
        "date": "2025-01-24",
        "close": 0.0702,
        "direction_boundary": 0.211,
        "core_momentum": -0.667299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242041
      },
      {
        "date": "2025-01-31",
        "close": 0.0702,
        "direction_boundary": 0.2345,
        "core_momentum": -0.70064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240312
      },
      {
        "date": "2025-02-07",
        "close": 0.076,
        "direction_boundary": 0.2365,
        "core_momentum": -0.678647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249305
      },
      {
        "date": "2025-02-14",
        "close": 0.0709,
        "direction_boundary": 0.31,
        "core_momentum": -0.77129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246509
      },
      {
        "date": "2025-02-21",
        "close": 0.0731,
        "direction_boundary": 0.334,
        "core_momentum": -0.781138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249196
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "direction_boundary": 0.35,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236537
      },
      {
        "date": "2025-03-07",
        "close": 0.0702,
        "direction_boundary": 0.268,
        "core_momentum": -0.73806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235663
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "direction_boundary": 0.3075,
        "core_momentum": -0.769106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230094
      },
      {
        "date": "2025-03-21",
        "close": 0.072,
        "direction_boundary": 0.312,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230809
      },
      {
        "date": "2025-03-28",
        "close": 0.0675,
        "direction_boundary": 0.314,
        "core_momentum": -0.785032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231648
      },
      {
        "date": "2025-04-04",
        "close": 0.0691,
        "direction_boundary": 0.3055,
        "core_momentum": -0.773813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231551
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.279,
        "core_momentum": -0.749104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228606
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "direction_boundary": 0.2515,
        "core_momentum": -0.741551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230327
      },
      {
        "date": "2025-04-25",
        "close": 0.0644,
        "direction_boundary": 0.249,
        "core_momentum": -0.741365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225353
      },
      {
        "date": "2025-05-02",
        "close": 0.0634,
        "direction_boundary": 0.2485,
        "core_momentum": -0.744869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199995
      },
      {
        "date": "2025-05-09",
        "close": 0.0735,
        "direction_boundary": 0.2545,
        "core_momentum": -0.711198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226546
      },
      {
        "date": "2025-05-16",
        "close": 0.0725,
        "direction_boundary": 0.253,
        "core_momentum": -0.713439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226685
      },
      {
        "date": "2025-05-23",
        "close": 0.082,
        "direction_boundary": 0.25,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242889
      },
      {
        "date": "2025-05-30",
        "close": 0.0832,
        "direction_boundary": 0.258,
        "core_momentum": -0.677519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243989
      },
      {
        "date": "2025-06-06",
        "close": 0.0869,
        "direction_boundary": 0.23,
        "core_momentum": -0.622174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477484
      },
      {
        "date": "2025-06-13",
        "close": 0.0838,
        "direction_boundary": 0.205,
        "core_momentum": -0.59122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395544
      },
      {
        "date": "2025-06-20",
        "close": 0.0828,
        "direction_boundary": 0.158,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38903
      },
      {
        "date": "2025-06-27",
        "close": 0.078,
        "direction_boundary": 0.15,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389503
      },
      {
        "date": "2025-07-04",
        "close": 0.1076,
        "direction_boundary": 0.1444,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586417
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583754
      },
      {
        "date": "2025-07-18",
        "close": 0.1082,
        "direction_boundary": 0.1518,
        "core_momentum": -0.28722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579501
      },
      {
        "date": "2025-07-25",
        "close": 0.1074,
        "direction_boundary": 0.1436,
        "core_momentum": -0.252089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576878
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.1474,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576475
      },
      {
        "date": "2025-08-08",
        "close": 0.1112,
        "direction_boundary": 0.1432,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569499
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55787
      },
      {
        "date": "2025-08-22",
        "close": 0.109,
        "direction_boundary": 0.147,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55864
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "direction_boundary": 0.162,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568662
      },
      {
        "date": "2025-09-05",
        "close": 0.1044,
        "direction_boundary": 0.152,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566031
      },
      {
        "date": "2025-09-12",
        "close": 0.104,
        "direction_boundary": 0.135,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566633
      },
      {
        "date": "2025-09-19",
        "close": 0.0927,
        "direction_boundary": 0.135,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594506
      },
      {
        "date": "2025-09-26",
        "close": 0.101,
        "direction_boundary": 0.1346,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593493
      },
      {
        "date": "2025-10-03",
        "close": 0.1054,
        "direction_boundary": 0.125,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594603
      },
      {
        "date": "2025-10-10",
        "close": 0.0975,
        "direction_boundary": 0.131,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608789
      },
      {
        "date": "2025-10-17",
        "close": 0.0981,
        "direction_boundary": 0.1298,
        "core_momentum": -0.244222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595927
      },
      {
        "date": "2025-10-24",
        "close": 0.0962,
        "direction_boundary": 0.1368,
        "core_momentum": -0.296784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596964
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "direction_boundary": 0.158,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595283
      },
      {
        "date": "2025-11-07",
        "close": 0.0815,
        "direction_boundary": 0.153,
        "core_momentum": -0.46732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626425
      },
      {
        "date": "2025-11-14",
        "close": 0.0778,
        "direction_boundary": 0.148,
        "core_momentum": -0.474324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629912
      },
      {
        "date": "2025-11-21",
        "close": 0.067,
        "direction_boundary": 0.151,
        "core_momentum": -0.556291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639045
      },
      {
        "date": "2025-11-28",
        "close": 0.0668,
        "direction_boundary": 0.1484,
        "core_momentum": -0.549865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638284
      },
      {
        "date": "2025-12-05",
        "close": 0.0696,
        "direction_boundary": 0.065399,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637894
      },
      {
        "date": "2025-12-12",
        "close": 0.0615,
        "direction_boundary": 0.0799,
        "core_momentum": -0.230288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656745
      },
      {
        "date": "2025-12-19",
        "close": 0.0579,
        "direction_boundary": 0.076,
        "core_momentum": -0.238158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66017
      },
      {
        "date": "2025-12-26",
        "close": 0.0653,
        "direction_boundary": 0.0717,
        "core_momentum": -0.089261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681936
      },
      {
        "date": "2026-01-02",
        "close": 0.069,
        "direction_boundary": 0.07,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501357
      },
      {
        "date": "2026-01-09",
        "close": 0.0635,
        "direction_boundary": 0.0751,
        "core_momentum": -0.154461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509599
      },
      {
        "date": "2026-01-16",
        "close": 0.0614,
        "direction_boundary": 0.0723,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504891
      },
      {
        "date": "2026-01-23",
        "close": 0.0638,
        "direction_boundary": 0.0702,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511442
      },
      {
        "date": "2026-01-30",
        "close": 0.072,
        "direction_boundary": 0.0702,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544717
      },
      {
        "date": "2026-02-06",
        "close": 0.0765,
        "direction_boundary": 0.076,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553973
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.0709,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560013
      },
      {
        "date": "2026-02-20",
        "close": 0.073,
        "direction_boundary": 0.0731,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570662
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "direction_boundary": 0.072,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569039
      },
      {
        "date": "2026-03-06",
        "close": 0.0706,
        "direction_boundary": 0.0702,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568995
      },
      {
        "date": "2026-03-13",
        "close": 0.077,
        "direction_boundary": 0.071,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58618
      },
      {
        "date": "2026-03-20",
        "close": 0.0736,
        "direction_boundary": 0.072,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569281
      },
      {
        "date": "2026-03-27",
        "close": 0.0747,
        "direction_boundary": 0.0675,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553995
      },
      {
        "date": "2026-04-03",
        "close": 0.0708,
        "direction_boundary": 0.0691,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55122
      },
      {
        "date": "2026-04-10",
        "close": 0.0708,
        "direction_boundary": 0.07,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544065
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.065,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564379
      },
      {
        "date": "2026-04-24",
        "close": 0.0777,
        "direction_boundary": 0.0644,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564202
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.0634,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562881
      },
      {
        "date": "2026-05-08",
        "close": 0.0792,
        "direction_boundary": 0.0735,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504829
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "direction_boundary": 0.0725,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500592
      },
      {
        "date": "2026-05-22",
        "close": 0.0808,
        "direction_boundary": 0.082,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451949
      },
      {
        "date": "2026-05-29",
        "close": 0.0861,
        "direction_boundary": 0.0832,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458318
      },
      {
        "date": "2026-06-05",
        "close": 0.0816,
        "direction_boundary": 0.0869,
        "core_momentum": -0.06099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464172
      },
      {
        "date": "2026-06-12",
        "close": 0.0789,
        "direction_boundary": 0.0838,
        "core_momentum": -0.058473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429272
      },
      {
        "date": "2026-06-19",
        "close": 0.0733,
        "direction_boundary": 0.0828,
        "core_momentum": -0.114734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433974
      },
      {
        "date": "2026-06-26",
        "close": 0.0704,
        "direction_boundary": 0.078,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408049
      },
      {
        "date": "2026-07-03",
        "close": 0.0737,
        "direction_boundary": 0.1076,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405866
      },
      {
        "date": "2026-07-10",
        "close": 0.0671,
        "direction_boundary": 0.105,
        "core_momentum": -0.360952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410647
      },
      {
        "date": "2026-07-17",
        "close": 0.0636,
        "direction_boundary": 0.1082,
        "core_momentum": -0.4122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415027
      },
      {
        "date": "2026-07-24",
        "close": 0.0618,
        "direction_boundary": 0.1074,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413488
      },
      {
        "date": "2026-07-31",
        "close": 0.0626,
        "direction_boundary": 0.11,
        "core_momentum": -0.430909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2026-08-07",
        "close": 0.0625,
        "direction_boundary": 0.1112,
        "core_momentum": -0.43795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.423146,
        "volume": 451974
      },
      {
        "date": "2023-08-25",
        "close": 1.439462,
        "volume": 293013
      },
      {
        "date": "2023-09-01",
        "close": 1.439462,
        "volume": 209747
      },
      {
        "date": "2023-09-08",
        "close": 1.495663,
        "volume": 439459
      },
      {
        "date": "2023-09-15",
        "close": 1.19653,
        "volume": 1512442
      },
      {
        "date": "2023-09-22",
        "close": 1.133078,
        "volume": 242551
      },
      {
        "date": "2023-09-29",
        "close": 1.133078,
        "volume": 212481
      },
      {
        "date": "2023-10-06",
        "close": 0.913714,
        "volume": 265942
      },
      {
        "date": "2023-10-13",
        "close": 0.563819,
        "volume": 1831396
      },
      {
        "date": "2023-10-20",
        "close": 0.431476,
        "volume": 1594310
      },
      {
        "date": "2023-10-27",
        "close": 0.35488,
        "volume": 492349
      },
      {
        "date": "2023-11-03",
        "close": 0.36893,
        "volume": 1600594
      },
      {
        "date": "2023-11-10",
        "close": 0.380714,
        "volume": 1038796
      },
      {
        "date": "2023-11-17",
        "close": 0.362585,
        "volume": 241680
      },
      {
        "date": "2023-11-24",
        "close": 0.363038,
        "volume": 507511
      },
      {
        "date": "2023-12-01",
        "close": 0.249,
        "volume": 1634550
      },
      {
        "date": "2023-12-08",
        "close": 0.2965,
        "volume": 749754
      },
      {
        "date": "2023-12-15",
        "close": 0.234,
        "volume": 827334
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 2446428
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 3557655
      },
      {
        "date": "2024-01-05",
        "close": 0.272,
        "volume": 1912641
      },
      {
        "date": "2024-01-12",
        "close": 0.234,
        "volume": 2529288
      },
      {
        "date": "2024-01-19",
        "close": 0.2095,
        "volume": 1393101
      },
      {
        "date": "2024-01-26",
        "close": 0.211,
        "volume": 1912769
      },
      {
        "date": "2024-02-02",
        "close": 0.2345,
        "volume": 4031206
      },
      {
        "date": "2024-02-09",
        "close": 0.2365,
        "volume": 9607164
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 17084084
      },
      {
        "date": "2024-02-23",
        "close": 0.334,
        "volume": 14418993
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 4835118
      },
      {
        "date": "2024-03-08",
        "close": 0.268,
        "volume": 11781048
      },
      {
        "date": "2024-03-15",
        "close": 0.3075,
        "volume": 5437044
      },
      {
        "date": "2024-03-22",
        "close": 0.312,
        "volume": 4535893
      },
      {
        "date": "2024-03-29",
        "close": 0.314,
        "volume": 2845379
      },
      {
        "date": "2024-04-05",
        "close": 0.3055,
        "volume": 9224193
      },
      {
        "date": "2024-04-12",
        "close": 0.279,
        "volume": 2272317
      },
      {
        "date": "2024-04-19",
        "close": 0.2515,
        "volume": 1328614
      },
      {
        "date": "2024-04-26",
        "close": 0.249,
        "volume": 1639612
      },
      {
        "date": "2024-05-03",
        "close": 0.2485,
        "volume": 1225653
      },
      {
        "date": "2024-05-10",
        "close": 0.2545,
        "volume": 751342
      },
      {
        "date": "2024-05-17",
        "close": 0.253,
        "volume": 949510
      },
      {
        "date": "2024-05-24",
        "close": 0.25,
        "volume": 622478
      },
      {
        "date": "2024-05-31",
        "close": 0.258,
        "volume": 634250
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 709803
      },
      {
        "date": "2024-06-14",
        "close": 0.205,
        "volume": 823802
      },
      {
        "date": "2024-06-21",
        "close": 0.158,
        "volume": 4742232
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 1317463
      },
      {
        "date": "2024-07-05",
        "close": 0.1444,
        "volume": 1571007
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 2803816
      },
      {
        "date": "2024-07-19",
        "close": 0.1518,
        "volume": 1771911
      },
      {
        "date": "2024-07-26",
        "close": 0.1436,
        "volume": 1954267
      },
      {
        "date": "2024-08-02",
        "close": 0.1474,
        "volume": 888148
      },
      {
        "date": "2024-08-09",
        "close": 0.1432,
        "volume": 375965
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 479985
      },
      {
        "date": "2024-08-23",
        "close": 0.147,
        "volume": 494237
      },
      {
        "date": "2024-08-30",
        "close": 0.162,
        "volume": 2617174
      },
      {
        "date": "2024-09-06",
        "close": 0.152,
        "volume": 3639537
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 1624018
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "volume": 5835142
      },
      {
        "date": "2024-09-27",
        "close": 0.1346,
        "volume": 1430226
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 1739382
      },
      {
        "date": "2024-10-11",
        "close": 0.131,
        "volume": 774939
      },
      {
        "date": "2024-10-18",
        "close": 0.1298,
        "volume": 730301
      },
      {
        "date": "2024-10-25",
        "close": 0.1368,
        "volume": 2128965
      },
      {
        "date": "2024-11-01",
        "close": 0.158,
        "volume": 5008448
      },
      {
        "date": "2024-11-08",
        "close": 0.153,
        "volume": 4467862
      },
      {
        "date": "2024-11-15",
        "close": 0.148,
        "volume": 4084539
      },
      {
        "date": "2024-11-22",
        "close": 0.151,
        "volume": 792695
      },
      {
        "date": "2024-11-29",
        "close": 0.1484,
        "volume": 3703067
      },
      {
        "date": "2024-12-06",
        "close": 0.065399,
        "volume": 9438793
      },
      {
        "date": "2024-12-13",
        "close": 0.0799,
        "volume": 2106937
      },
      {
        "date": "2024-12-20",
        "close": 0.076,
        "volume": 4012654
      },
      {
        "date": "2024-12-27",
        "close": 0.0717,
        "volume": 1978630
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "volume": 3366867
      },
      {
        "date": "2025-01-10",
        "close": 0.0751,
        "volume": 1528410
      },
      {
        "date": "2025-01-17",
        "close": 0.0723,
        "volume": 622179
      },
      {
        "date": "2025-01-24",
        "close": 0.0702,
        "volume": 823751
      },
      {
        "date": "2025-01-31",
        "close": 0.0702,
        "volume": 3633797
      },
      {
        "date": "2025-02-07",
        "close": 0.076,
        "volume": 3872445
      },
      {
        "date": "2025-02-14",
        "close": 0.0709,
        "volume": 1742848
      },
      {
        "date": "2025-02-21",
        "close": 0.0731,
        "volume": 3095656
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "volume": 822840
      },
      {
        "date": "2025-03-07",
        "close": 0.0702,
        "volume": 1453657
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "volume": 963446
      },
      {
        "date": "2025-03-21",
        "close": 0.072,
        "volume": 726775
      },
      {
        "date": "2025-03-28",
        "close": 0.0675,
        "volume": 1441271
      },
      {
        "date": "2025-04-04",
        "close": 0.0691,
        "volume": 1617757
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 461601
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "volume": 960740
      },
      {
        "date": "2025-04-25",
        "close": 0.0644,
        "volume": 651319
      },
      {
        "date": "2025-05-02",
        "close": 0.0634,
        "volume": 702332
      },
      {
        "date": "2025-05-09",
        "close": 0.0735,
        "volume": 9433653
      },
      {
        "date": "2025-05-16",
        "close": 0.0725,
        "volume": 3031116
      },
      {
        "date": "2025-05-23",
        "close": 0.082,
        "volume": 8244016
      },
      {
        "date": "2025-05-30",
        "close": 0.0832,
        "volume": 8188660
      },
      {
        "date": "2025-06-06",
        "close": 0.0869,
        "volume": 1545087
      },
      {
        "date": "2025-06-13",
        "close": 0.0838,
        "volume": 698256
      },
      {
        "date": "2025-06-20",
        "close": 0.0828,
        "volume": 4605754
      },
      {
        "date": "2025-06-27",
        "close": 0.078,
        "volume": 1062485
      },
      {
        "date": "2025-07-04",
        "close": 0.1076,
        "volume": 43433425
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 11320515
      },
      {
        "date": "2025-07-18",
        "close": 0.1082,
        "volume": 8199518
      },
      {
        "date": "2025-07-25",
        "close": 0.1074,
        "volume": 2912884
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 7669923
      },
      {
        "date": "2025-08-08",
        "close": 0.1112,
        "volume": 2886482
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 3672977
      },
      {
        "date": "2025-08-22",
        "close": 0.109,
        "volume": 2276643
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "volume": 3246920
      },
      {
        "date": "2025-09-05",
        "close": 0.1044,
        "volume": 2573723
      },
      {
        "date": "2025-09-12",
        "close": 0.104,
        "volume": 1813908
      },
      {
        "date": "2025-09-19",
        "close": 0.0927,
        "volume": 2431287
      },
      {
        "date": "2025-09-26",
        "close": 0.101,
        "volume": 2447629
      },
      {
        "date": "2025-10-03",
        "close": 0.1054,
        "volume": 1786739
      },
      {
        "date": "2025-10-10",
        "close": 0.0975,
        "volume": 6236650
      },
      {
        "date": "2025-10-17",
        "close": 0.0981,
        "volume": 1716544
      },
      {
        "date": "2025-10-24",
        "close": 0.0962,
        "volume": 981110
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "volume": 1251886
      },
      {
        "date": "2025-11-07",
        "close": 0.0815,
        "volume": 2518411
      },
      {
        "date": "2025-11-14",
        "close": 0.0778,
        "volume": 707471
      },
      {
        "date": "2025-11-21",
        "close": 0.067,
        "volume": 1366444
      },
      {
        "date": "2025-11-28",
        "close": 0.0668,
        "volume": 602569
      },
      {
        "date": "2025-12-05",
        "close": 0.0696,
        "volume": 944904
      },
      {
        "date": "2025-12-12",
        "close": 0.0615,
        "volume": 4697029
      },
      {
        "date": "2025-12-19",
        "close": 0.0579,
        "volume": 869937
      },
      {
        "date": "2025-12-26",
        "close": 0.0653,
        "volume": 830989
      },
      {
        "date": "2026-01-02",
        "close": 0.069,
        "volume": 685372
      },
      {
        "date": "2026-01-09",
        "close": 0.0635,
        "volume": 538779
      },
      {
        "date": "2026-01-16",
        "close": 0.0614,
        "volume": 233970
      },
      {
        "date": "2026-01-23",
        "close": 0.0638,
        "volume": 528592
      },
      {
        "date": "2026-01-30",
        "close": 0.072,
        "volume": 6284298
      },
      {
        "date": "2026-02-06",
        "close": 0.0765,
        "volume": 2987909
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 2235903
      },
      {
        "date": "2026-02-20",
        "close": 0.073,
        "volume": 985591
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "volume": 1448264
      },
      {
        "date": "2026-03-06",
        "close": 0.0706,
        "volume": 825094
      },
      {
        "date": "2026-03-13",
        "close": 0.077,
        "volume": 3526612
      },
      {
        "date": "2026-03-20",
        "close": 0.0736,
        "volume": 1183816
      },
      {
        "date": "2026-03-27",
        "close": 0.0747,
        "volume": 588658
      },
      {
        "date": "2026-04-03",
        "close": 0.0708,
        "volume": 445232
      },
      {
        "date": "2026-04-10",
        "close": 0.0708,
        "volume": 264331
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 5695656
      },
      {
        "date": "2026-04-24",
        "close": 0.0777,
        "volume": 640331
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 690400
      },
      {
        "date": "2026-05-08",
        "close": 0.0792,
        "volume": 557495
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "volume": 615429
      },
      {
        "date": "2026-05-22",
        "close": 0.0808,
        "volume": 1747357
      },
      {
        "date": "2026-05-29",
        "close": 0.0861,
        "volume": 587580
      },
      {
        "date": "2026-06-05",
        "close": 0.0816,
        "volume": 172839
      },
      {
        "date": "2026-06-12",
        "close": 0.0789,
        "volume": 210226
      },
      {
        "date": "2026-06-19",
        "close": 0.0733,
        "volume": 59311
      },
      {
        "date": "2026-06-26",
        "close": 0.0704,
        "volume": 103136
      },
      {
        "date": "2026-07-03",
        "close": 0.0737,
        "volume": 32900
      },
      {
        "date": "2026-07-10",
        "close": 0.0671,
        "volume": 451933
      },
      {
        "date": "2026-07-17",
        "close": 0.0636,
        "volume": 305087
      },
      {
        "date": "2026-07-24",
        "close": 0.0618,
        "volume": 652519
      },
      {
        "date": "2026-07-31",
        "close": 0.0626,
        "volume": 232396
      },
      {
        "date": "2026-08-07",
        "close": 0.0625,
        "volume": 305463
      }
    ],
    "sharemaestro_context": {
      "trend": 0.072883,
      "fair_value": 0.198739,
      "market_activity": -11.64798,
      "market_dynamics": -1.152005,
      "relative_strength": -25.907907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.073787,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": -0.013788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.242762,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.519773,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.104754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.800838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.073375
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.998362
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.037398
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.054795
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.11898
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.234069
      }
    ]
  }
}