{
  "ticker": {
    "uuid": "c4b46306-5699-4aa4-a1a4-08146cd34373",
    "symbol": "DEEP",
    "name": "ACQUIRERS SMALL AND MICRO DEEP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.9342,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.955628,
    "boundary_margin": 0.333132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183704,
    "volatility_stability": 1.0351,
    "risk_context": 0.5444,
    "current_regime": {
      "move": 0.24059,
      "interruption": -0.089553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.300581,
        "direction_boundary": 31.60556,
        "core_momentum": 0.02199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209686
      },
      {
        "date": "2023-08-25",
        "close": 31.698718,
        "direction_boundary": 30.252805,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2023-09-01",
        "close": 32.705391,
        "direction_boundary": 28.653392,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20481
      },
      {
        "date": "2023-09-08",
        "close": 31.176719,
        "direction_boundary": 29.101201,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2023-09-15",
        "close": 31.473349,
        "direction_boundary": 27.654441,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2023-09-22",
        "close": 30.921536,
        "direction_boundary": 26.012056,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170522
      },
      {
        "date": "2023-09-29",
        "close": 31.335443,
        "direction_boundary": 25.928766,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2023-10-06",
        "close": 30.602694,
        "direction_boundary": 26.491276,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161272
      },
      {
        "date": "2023-10-13",
        "close": 30.374367,
        "direction_boundary": 26.671286,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154237
      },
      {
        "date": "2023-10-20",
        "close": 29.85658,
        "direction_boundary": 27.481612,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155526
      },
      {
        "date": "2023-10-27",
        "close": 29.258609,
        "direction_boundary": 28.942867,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156806
      },
      {
        "date": "2023-11-03",
        "close": 30.821447,
        "direction_boundary": 28.213779,
        "core_momentum": 0.092425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172215
      },
      {
        "date": "2023-11-10",
        "close": 29.644082,
        "direction_boundary": 29.701149,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180986
      },
      {
        "date": "2023-11-17",
        "close": 30.97158,
        "direction_boundary": 29.468442,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18682
      },
      {
        "date": "2023-11-24",
        "close": 31.265116,
        "direction_boundary": 29.856257,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186933
      },
      {
        "date": "2023-12-01",
        "close": 31.951138,
        "direction_boundary": 30.107805,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187014
      },
      {
        "date": "2023-12-08",
        "close": 32.362202,
        "direction_boundary": 28.877858,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2023-12-15",
        "close": 33.985985,
        "direction_boundary": 28.326724,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2023-12-22",
        "close": 34.621774,
        "direction_boundary": 28.445819,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2023-12-29",
        "close": 34.714185,
        "direction_boundary": 28.374005,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-01-05",
        "close": 33.730922,
        "direction_boundary": 29.521343,
        "core_momentum": 0.142594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2024-01-12",
        "close": 33.379797,
        "direction_boundary": 30.981411,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2024-01-19",
        "close": 33.011743,
        "direction_boundary": 30.694342,
        "core_momentum": 0.075499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2024-01-26",
        "close": 34.053256,
        "direction_boundary": 31.526317,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2024-02-02",
        "close": 33.696871,
        "direction_boundary": 33.326846,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2024-02-09",
        "close": 33.85316,
        "direction_boundary": 31.790169,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2024-02-16",
        "close": 34.064925,
        "direction_boundary": 32.779026,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2024-02-23",
        "close": 33.494766,
        "direction_boundary": 31.614111,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18518
      },
      {
        "date": "2024-03-01",
        "close": 34.005528,
        "direction_boundary": 32.650531,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181416
      },
      {
        "date": "2024-03-08",
        "close": 33.57951,
        "direction_boundary": 30.253868,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2024-03-15",
        "close": 33.207439,
        "direction_boundary": 28.617145,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169149
      },
      {
        "date": "2024-03-22",
        "close": 33.683384,
        "direction_boundary": 28.726867,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167478
      },
      {
        "date": "2024-03-29",
        "close": 34.587078,
        "direction_boundary": 29.873664,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170031
      },
      {
        "date": "2024-04-05",
        "close": 33.463457,
        "direction_boundary": 29.020683,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173515
      },
      {
        "date": "2024-04-12",
        "close": 32.412105,
        "direction_boundary": 30.073689,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2024-04-19",
        "close": 32.258077,
        "direction_boundary": 29.77516,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177881
      },
      {
        "date": "2024-04-26",
        "close": 32.713737,
        "direction_boundary": 29.347397,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175267
      },
      {
        "date": "2024-05-03",
        "close": 33.009906,
        "direction_boundary": 29.137003,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161436
      },
      {
        "date": "2024-05-10",
        "close": 33.662628,
        "direction_boundary": 28.903326,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151371
      },
      {
        "date": "2024-05-17",
        "close": 34.146754,
        "direction_boundary": 29.736229,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2024-05-24",
        "close": 33.58988,
        "direction_boundary": 29.61086,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2024-05-31",
        "close": 34.168511,
        "direction_boundary": 30.248829,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2024-06-07",
        "close": 33.481572,
        "direction_boundary": 31.137724,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145393
      },
      {
        "date": "2024-06-14",
        "close": 32.723417,
        "direction_boundary": 31.058961,
        "core_momentum": 0.05359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131809
      },
      {
        "date": "2024-06-21",
        "close": 32.838243,
        "direction_boundary": 30.188615,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128864
      },
      {
        "date": "2024-06-28",
        "close": 32.947189,
        "direction_boundary": 31.227498,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128915
      },
      {
        "date": "2024-07-05",
        "close": 32.295078,
        "direction_boundary": 31.109172,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125823
      },
      {
        "date": "2024-07-12",
        "close": 33.634812,
        "direction_boundary": 31.837413,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2024-07-19",
        "close": 34.679768,
        "direction_boundary": 32.556844,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2024-07-26",
        "close": 36.522443,
        "direction_boundary": 33.5512,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2024-08-02",
        "close": 34.537143,
        "direction_boundary": 33.281864,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2024-08-09",
        "close": 33.252265,
        "direction_boundary": 33.032422,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181529
      },
      {
        "date": "2024-08-16",
        "close": 34.05624,
        "direction_boundary": 32.300581,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184503
      },
      {
        "date": "2024-08-23",
        "close": 34.839716,
        "direction_boundary": 31.698718,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2024-08-30",
        "close": 34.91815,
        "direction_boundary": 32.705391,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2024-09-06",
        "close": 33.131967,
        "direction_boundary": 31.176719,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198092
      },
      {
        "date": "2024-09-13",
        "close": 34.177885,
        "direction_boundary": 31.473349,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-09-20",
        "close": 34.602777,
        "direction_boundary": 30.921536,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201947
      },
      {
        "date": "2024-09-27",
        "close": 34.403594,
        "direction_boundary": 31.335443,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198748
      },
      {
        "date": "2024-10-04",
        "close": 34.25583,
        "direction_boundary": 30.602694,
        "core_momentum": 0.119373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-10-11",
        "close": 34.31224,
        "direction_boundary": 30.374367,
        "core_momentum": 0.129645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2024-10-18",
        "close": 34.556653,
        "direction_boundary": 29.85658,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187128
      },
      {
        "date": "2024-10-25",
        "close": 33.392635,
        "direction_boundary": 29.258609,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193142
      },
      {
        "date": "2024-11-01",
        "close": 33.33661,
        "direction_boundary": 30.821447,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1928
      },
      {
        "date": "2024-11-08",
        "close": 35.388851,
        "direction_boundary": 29.644082,
        "core_momentum": 0.193791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2024-11-15",
        "close": 34.71568,
        "direction_boundary": 30.97158,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2024-11-22",
        "close": 35.675234,
        "direction_boundary": 31.265116,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2024-11-29",
        "close": 35.640579,
        "direction_boundary": 31.951138,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2024-12-06",
        "close": 35.352078,
        "direction_boundary": 32.362202,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-12-13",
        "close": 35.156278,
        "direction_boundary": 33.985985,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2024-12-20",
        "close": 33.137826,
        "direction_boundary": 34.621774,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222544
      },
      {
        "date": "2024-12-27",
        "close": 33.514794,
        "direction_boundary": 34.714185,
        "core_momentum": -0.03455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223033
      },
      {
        "date": "2025-01-03",
        "close": 34.129053,
        "direction_boundary": 33.730922,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222243
      },
      {
        "date": "2025-01-10",
        "close": 33.064861,
        "direction_boundary": 33.379797,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219788
      },
      {
        "date": "2025-01-17",
        "close": 34.227181,
        "direction_boundary": 33.011743,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220978
      },
      {
        "date": "2025-01-24",
        "close": 34.005076,
        "direction_boundary": 34.053256,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207789
      },
      {
        "date": "2025-01-31",
        "close": 33.560184,
        "direction_boundary": 33.696871,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193919
      },
      {
        "date": "2025-02-07",
        "close": 33.180059,
        "direction_boundary": 33.85316,
        "core_momentum": -0.019883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-02-14",
        "close": 33.68816,
        "direction_boundary": 34.064925,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2025-02-21",
        "close": 32.922254,
        "direction_boundary": 33.494766,
        "core_momentum": -0.017093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2025-02-28",
        "close": 31.66083,
        "direction_boundary": 34.005528,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2025-03-07",
        "close": 31.177798,
        "direction_boundary": 33.57951,
        "core_momentum": -0.071523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2025-03-14",
        "close": 30.761388,
        "direction_boundary": 33.207439,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2025-03-21",
        "close": 30.861955,
        "direction_boundary": 33.683384,
        "core_momentum": -0.083763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171861
      },
      {
        "date": "2025-03-28",
        "close": 30.535576,
        "direction_boundary": 34.587078,
        "core_momentum": -0.117139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2025-04-04",
        "close": 27.619986,
        "direction_boundary": 33.463457,
        "core_momentum": -0.174622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217349
      },
      {
        "date": "2025-04-11",
        "close": 27.768956,
        "direction_boundary": 32.412105,
        "core_momentum": -0.143254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2025-04-18",
        "close": 27.889312,
        "direction_boundary": 32.258077,
        "core_momentum": -0.135432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2025-04-25",
        "close": 28.846066,
        "direction_boundary": 32.713737,
        "core_momentum": -0.118228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2025-05-02",
        "close": 29.624645,
        "direction_boundary": 33.009906,
        "core_momentum": -0.102553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2025-05-09",
        "close": 30.353567,
        "direction_boundary": 33.662628,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210637
      },
      {
        "date": "2025-05-16",
        "close": 31.805708,
        "direction_boundary": 34.146754,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2025-05-23",
        "close": 30.410795,
        "direction_boundary": 33.58988,
        "core_momentum": -0.094644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2025-05-30",
        "close": 30.924866,
        "direction_boundary": 34.168511,
        "core_momentum": -0.094931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2025-06-06",
        "close": 31.535792,
        "direction_boundary": 33.481572,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229206
      },
      {
        "date": "2025-06-13",
        "close": 31.831766,
        "direction_boundary": 32.723417,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229985
      },
      {
        "date": "2025-06-20",
        "close": 31.975131,
        "direction_boundary": 32.838243,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215875
      },
      {
        "date": "2025-06-27",
        "close": 32.473698,
        "direction_boundary": 32.947189,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216441
      },
      {
        "date": "2025-07-04",
        "close": 34.003515,
        "direction_boundary": 32.295078,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224723
      },
      {
        "date": "2025-07-11",
        "close": 33.87954,
        "direction_boundary": 33.634812,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220172
      },
      {
        "date": "2025-07-18",
        "close": 32.88626,
        "direction_boundary": 34.679768,
        "core_momentum": -0.051716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218591
      },
      {
        "date": "2025-07-25",
        "close": 33.770717,
        "direction_boundary": 36.522443,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221867
      },
      {
        "date": "2025-08-01",
        "close": 31.846933,
        "direction_boundary": 34.537143,
        "core_momentum": -0.077893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235693
      },
      {
        "date": "2025-08-08",
        "close": 32.955628,
        "direction_boundary": 33.252265,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240502
      },
      {
        "date": "2025-08-15",
        "close": 34.519096,
        "direction_boundary": 34.05624,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248262
      },
      {
        "date": "2025-08-22",
        "close": 35.74232,
        "direction_boundary": 34.839716,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2025-08-29",
        "close": 35.609588,
        "direction_boundary": 34.91815,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242816
      },
      {
        "date": "2025-09-05",
        "close": 35.883121,
        "direction_boundary": 33.131967,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241136
      },
      {
        "date": "2025-09-12",
        "close": 36.019396,
        "direction_boundary": 34.177885,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2025-09-19",
        "close": 36.279646,
        "direction_boundary": 34.602777,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2025-09-26",
        "close": 36.172889,
        "direction_boundary": 34.403594,
        "core_momentum": 0.051428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238746
      },
      {
        "date": "2025-10-03",
        "close": 35.832637,
        "direction_boundary": 34.25583,
        "core_momentum": 0.04603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2025-10-10",
        "close": 33.473526,
        "direction_boundary": 34.31224,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213958
      },
      {
        "date": "2025-10-17",
        "close": 34.235667,
        "direction_boundary": 34.556653,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214956
      },
      {
        "date": "2025-10-24",
        "close": 35.472545,
        "direction_boundary": 33.392635,
        "core_momentum": 0.062286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-10-31",
        "close": 34.497364,
        "direction_boundary": 33.33661,
        "core_momentum": 0.034819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2025-11-07",
        "close": 33.686567,
        "direction_boundary": 35.388851,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221209
      },
      {
        "date": "2025-11-14",
        "close": 33.748815,
        "direction_boundary": 34.71568,
        "core_momentum": -0.027851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212455
      },
      {
        "date": "2025-11-21",
        "close": 33.792349,
        "direction_boundary": 35.675234,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201328
      },
      {
        "date": "2025-11-28",
        "close": 35.057101,
        "direction_boundary": 35.640579,
        "core_momentum": -0.016371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205709
      },
      {
        "date": "2025-12-05",
        "close": 35.413942,
        "direction_boundary": 35.352078,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204771
      },
      {
        "date": "2025-12-12",
        "close": 36.396314,
        "direction_boundary": 35.156278,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2025-12-19",
        "close": 35.762411,
        "direction_boundary": 33.137826,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209528
      },
      {
        "date": "2025-12-26",
        "close": 35.943836,
        "direction_boundary": 33.514794,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208915
      },
      {
        "date": "2026-01-02",
        "close": 35.662868,
        "direction_boundary": 34.129053,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200371
      },
      {
        "date": "2026-01-09",
        "close": 37.459179,
        "direction_boundary": 33.064861,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2026-01-16",
        "close": 38.174921,
        "direction_boundary": 34.227181,
        "core_momentum": 0.115339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2026-01-23",
        "close": 38.088559,
        "direction_boundary": 34.005076,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2026-01-30",
        "close": 37.892381,
        "direction_boundary": 33.560184,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183092
      },
      {
        "date": "2026-02-06",
        "close": 38.444641,
        "direction_boundary": 33.180059,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2026-02-13",
        "close": 37.802143,
        "direction_boundary": 33.68816,
        "core_momentum": 0.12212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2026-02-20",
        "close": 38.968677,
        "direction_boundary": 32.922254,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2026-02-27",
        "close": 37.89725,
        "direction_boundary": 31.66083,
        "core_momentum": 0.196976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-03-06",
        "close": 36.684504,
        "direction_boundary": 31.177798,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2026-03-13",
        "close": 35.615562,
        "direction_boundary": 30.761388,
        "core_momentum": 0.157801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186688
      },
      {
        "date": "2026-03-20",
        "close": 35.478913,
        "direction_boundary": 30.861955,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186413
      },
      {
        "date": "2026-03-27",
        "close": 35.9779,
        "direction_boundary": 30.535576,
        "core_momentum": 0.178229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187507
      },
      {
        "date": "2026-04-03",
        "close": 36.9905,
        "direction_boundary": 27.619986,
        "core_momentum": 0.339266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2026-04-10",
        "close": 38.0487,
        "direction_boundary": 27.768956,
        "core_momentum": 0.370188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2026-04-17",
        "close": 39.9726,
        "direction_boundary": 27.889312,
        "core_momentum": 0.433259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2026-04-24",
        "close": 40.069395,
        "direction_boundary": 28.846066,
        "core_momentum": 0.389077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2026-05-01",
        "close": 40.130577,
        "direction_boundary": 29.624645,
        "core_momentum": 0.354635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2026-05-08",
        "close": 40.555761,
        "direction_boundary": 30.353567,
        "core_momentum": 0.336112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2026-05-15",
        "close": 38.298623,
        "direction_boundary": 31.805708,
        "core_momentum": 0.204143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2026-05-22",
        "close": 39.355217,
        "direction_boundary": 30.410795,
        "core_momentum": 0.29412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2026-05-29",
        "close": 40.134357,
        "direction_boundary": 30.924866,
        "core_momentum": 0.297802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2026-06-05",
        "close": 39.856007,
        "direction_boundary": 31.535792,
        "core_momentum": 0.263834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2026-06-12",
        "close": 41.884636,
        "direction_boundary": 31.831766,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2026-06-19",
        "close": 41.574651,
        "direction_boundary": 31.975131,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2026-06-26",
        "close": 42.6097,
        "direction_boundary": 32.473698,
        "core_momentum": 0.31213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2026-07-03",
        "close": 42.6466,
        "direction_boundary": 34.003515,
        "core_momentum": 0.254182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187658
      },
      {
        "date": "2026-07-10",
        "close": 42.5024,
        "direction_boundary": 33.87954,
        "core_momentum": 0.254515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2026-07-17",
        "close": 42.6095,
        "direction_boundary": 32.88626,
        "core_momentum": 0.295663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2026-07-24",
        "close": 42.2715,
        "direction_boundary": 33.770717,
        "core_momentum": 0.251721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2026-07-31",
        "close": 42.1854,
        "direction_boundary": 31.846933,
        "core_momentum": 0.32463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2026-08-07",
        "close": 43.9342,
        "direction_boundary": 32.955628,
        "core_momentum": 0.333132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.300581,
        "volume": 147112
      },
      {
        "date": "2023-08-25",
        "close": 31.698718,
        "volume": 66858
      },
      {
        "date": "2023-09-01",
        "close": 32.705391,
        "volume": 29451
      },
      {
        "date": "2023-09-08",
        "close": 31.176719,
        "volume": 22296
      },
      {
        "date": "2023-09-15",
        "close": 31.473349,
        "volume": 19986
      },
      {
        "date": "2023-09-22",
        "close": 30.921536,
        "volume": 40012
      },
      {
        "date": "2023-09-29",
        "close": 31.335443,
        "volume": 24044
      },
      {
        "date": "2023-10-06",
        "close": 30.602694,
        "volume": 26108
      },
      {
        "date": "2023-10-13",
        "close": 30.374367,
        "volume": 12860
      },
      {
        "date": "2023-10-20",
        "close": 29.85658,
        "volume": 13288
      },
      {
        "date": "2023-10-27",
        "close": 29.258609,
        "volume": 22413
      },
      {
        "date": "2023-11-03",
        "close": 30.821447,
        "volume": 9225
      },
      {
        "date": "2023-11-10",
        "close": 29.644082,
        "volume": 12843
      },
      {
        "date": "2023-11-17",
        "close": 30.97158,
        "volume": 8921
      },
      {
        "date": "2023-11-24",
        "close": 31.265116,
        "volume": 9898
      },
      {
        "date": "2023-12-01",
        "close": 31.951138,
        "volume": 17141
      },
      {
        "date": "2023-12-08",
        "close": 32.362202,
        "volume": 11772
      },
      {
        "date": "2023-12-15",
        "close": 33.985985,
        "volume": 14021
      },
      {
        "date": "2023-12-22",
        "close": 34.621774,
        "volume": 13729
      },
      {
        "date": "2023-12-29",
        "close": 34.714185,
        "volume": 16111
      },
      {
        "date": "2024-01-05",
        "close": 33.730922,
        "volume": 14170
      },
      {
        "date": "2024-01-12",
        "close": 33.379797,
        "volume": 5828
      },
      {
        "date": "2024-01-19",
        "close": 33.011743,
        "volume": 12571
      },
      {
        "date": "2024-01-26",
        "close": 34.053256,
        "volume": 8437
      },
      {
        "date": "2024-02-02",
        "close": 33.696871,
        "volume": 13426
      },
      {
        "date": "2024-02-09",
        "close": 33.85316,
        "volume": 11913
      },
      {
        "date": "2024-02-16",
        "close": 34.064925,
        "volume": 18091
      },
      {
        "date": "2024-02-23",
        "close": 33.494766,
        "volume": 25119
      },
      {
        "date": "2024-03-01",
        "close": 34.005528,
        "volume": 18087
      },
      {
        "date": "2024-03-08",
        "close": 33.57951,
        "volume": 19898
      },
      {
        "date": "2024-03-15",
        "close": 33.207439,
        "volume": 19048
      },
      {
        "date": "2024-03-22",
        "close": 33.683384,
        "volume": 6984
      },
      {
        "date": "2024-03-29",
        "close": 34.587078,
        "volume": 12435
      },
      {
        "date": "2024-04-05",
        "close": 33.463457,
        "volume": 8429
      },
      {
        "date": "2024-04-12",
        "close": 32.412105,
        "volume": 5780
      },
      {
        "date": "2024-04-19",
        "close": 32.258077,
        "volume": 7312
      },
      {
        "date": "2024-04-26",
        "close": 32.713737,
        "volume": 17025
      },
      {
        "date": "2024-05-03",
        "close": 33.009906,
        "volume": 7309
      },
      {
        "date": "2024-05-10",
        "close": 33.662628,
        "volume": 16439
      },
      {
        "date": "2024-05-17",
        "close": 34.146754,
        "volume": 11300
      },
      {
        "date": "2024-05-24",
        "close": 33.58988,
        "volume": 2780
      },
      {
        "date": "2024-05-31",
        "close": 34.168511,
        "volume": 7457
      },
      {
        "date": "2024-06-07",
        "close": 33.481572,
        "volume": 9856
      },
      {
        "date": "2024-06-14",
        "close": 32.723417,
        "volume": 4622
      },
      {
        "date": "2024-06-21",
        "close": 32.838243,
        "volume": 4740
      },
      {
        "date": "2024-06-28",
        "close": 32.947189,
        "volume": 4656
      },
      {
        "date": "2024-07-05",
        "close": 32.295078,
        "volume": 3665
      },
      {
        "date": "2024-07-12",
        "close": 33.634812,
        "volume": 10966
      },
      {
        "date": "2024-07-19",
        "close": 34.679768,
        "volume": 63201
      },
      {
        "date": "2024-07-26",
        "close": 36.522443,
        "volume": 7210
      },
      {
        "date": "2024-08-02",
        "close": 34.537143,
        "volume": 13556
      },
      {
        "date": "2024-08-09",
        "close": 33.252265,
        "volume": 10151
      },
      {
        "date": "2024-08-16",
        "close": 34.05624,
        "volume": 5604
      },
      {
        "date": "2024-08-23",
        "close": 34.839716,
        "volume": 7112
      },
      {
        "date": "2024-08-30",
        "close": 34.91815,
        "volume": 4518
      },
      {
        "date": "2024-09-06",
        "close": 33.131967,
        "volume": 14016
      },
      {
        "date": "2024-09-13",
        "close": 34.177885,
        "volume": 16689
      },
      {
        "date": "2024-09-20",
        "close": 34.602777,
        "volume": 36651
      },
      {
        "date": "2024-09-27",
        "close": 34.403594,
        "volume": 11902
      },
      {
        "date": "2024-10-04",
        "close": 34.25583,
        "volume": 9243
      },
      {
        "date": "2024-10-11",
        "close": 34.31224,
        "volume": 5431
      },
      {
        "date": "2024-10-18",
        "close": 34.556653,
        "volume": 10576
      },
      {
        "date": "2024-10-25",
        "close": 33.392635,
        "volume": 5706
      },
      {
        "date": "2024-11-01",
        "close": 33.33661,
        "volume": 4138
      },
      {
        "date": "2024-11-08",
        "close": 35.388851,
        "volume": 16269
      },
      {
        "date": "2024-11-15",
        "close": 34.71568,
        "volume": 49311
      },
      {
        "date": "2024-11-22",
        "close": 35.675234,
        "volume": 7913
      },
      {
        "date": "2024-11-29",
        "close": 35.640579,
        "volume": 4928
      },
      {
        "date": "2024-12-06",
        "close": 35.352078,
        "volume": 6099
      },
      {
        "date": "2024-12-13",
        "close": 35.156278,
        "volume": 6446
      },
      {
        "date": "2024-12-20",
        "close": 33.137826,
        "volume": 10611
      },
      {
        "date": "2024-12-27",
        "close": 33.514794,
        "volume": 41482
      },
      {
        "date": "2025-01-03",
        "close": 34.129053,
        "volume": 10739
      },
      {
        "date": "2025-01-10",
        "close": 33.064861,
        "volume": 8128
      },
      {
        "date": "2025-01-17",
        "close": 34.227181,
        "volume": 8747
      },
      {
        "date": "2025-01-24",
        "close": 34.005076,
        "volume": 4300
      },
      {
        "date": "2025-01-31",
        "close": 33.560184,
        "volume": 14349
      },
      {
        "date": "2025-02-07",
        "close": 33.180059,
        "volume": 15822
      },
      {
        "date": "2025-02-14",
        "close": 33.68816,
        "volume": 10629
      },
      {
        "date": "2025-02-21",
        "close": 32.922254,
        "volume": 6450
      },
      {
        "date": "2025-02-28",
        "close": 31.66083,
        "volume": 16492
      },
      {
        "date": "2025-03-07",
        "close": 31.177798,
        "volume": 13732
      },
      {
        "date": "2025-03-14",
        "close": 30.761388,
        "volume": 14673
      },
      {
        "date": "2025-03-21",
        "close": 30.861955,
        "volume": 5270
      },
      {
        "date": "2025-03-28",
        "close": 30.535576,
        "volume": 14278
      },
      {
        "date": "2025-04-04",
        "close": 27.619986,
        "volume": 28055
      },
      {
        "date": "2025-04-11",
        "close": 27.768956,
        "volume": 48247
      },
      {
        "date": "2025-04-18",
        "close": 27.889312,
        "volume": 9878
      },
      {
        "date": "2025-04-25",
        "close": 28.846066,
        "volume": 17935
      },
      {
        "date": "2025-05-02",
        "close": 29.624645,
        "volume": 11136
      },
      {
        "date": "2025-05-09",
        "close": 30.353567,
        "volume": 10658
      },
      {
        "date": "2025-05-16",
        "close": 31.805708,
        "volume": 25379
      },
      {
        "date": "2025-05-23",
        "close": 30.410795,
        "volume": 7782
      },
      {
        "date": "2025-05-30",
        "close": 30.924866,
        "volume": 5872
      },
      {
        "date": "2025-06-06",
        "close": 31.535792,
        "volume": 12188
      },
      {
        "date": "2025-06-13",
        "close": 31.831766,
        "volume": 11889
      },
      {
        "date": "2025-06-20",
        "close": 31.975131,
        "volume": 26279
      },
      {
        "date": "2025-06-27",
        "close": 32.473698,
        "volume": 37623
      },
      {
        "date": "2025-07-04",
        "close": 34.003515,
        "volume": 10866
      },
      {
        "date": "2025-07-11",
        "close": 33.87954,
        "volume": 17707
      },
      {
        "date": "2025-07-18",
        "close": 32.88626,
        "volume": 6949
      },
      {
        "date": "2025-07-25",
        "close": 33.770717,
        "volume": 5169
      },
      {
        "date": "2025-08-01",
        "close": 31.846933,
        "volume": 8323
      },
      {
        "date": "2025-08-08",
        "close": 32.955628,
        "volume": 11533
      },
      {
        "date": "2025-08-15",
        "close": 34.519096,
        "volume": 5546
      },
      {
        "date": "2025-08-22",
        "close": 35.74232,
        "volume": 2290
      },
      {
        "date": "2025-08-29",
        "close": 35.609588,
        "volume": 4143
      },
      {
        "date": "2025-09-05",
        "close": 35.883121,
        "volume": 9472
      },
      {
        "date": "2025-09-12",
        "close": 36.019396,
        "volume": 5172
      },
      {
        "date": "2025-09-19",
        "close": 36.279646,
        "volume": 10926
      },
      {
        "date": "2025-09-26",
        "close": 36.172889,
        "volume": 4953
      },
      {
        "date": "2025-10-03",
        "close": 35.832637,
        "volume": 8717
      },
      {
        "date": "2025-10-10",
        "close": 33.473526,
        "volume": 47402
      },
      {
        "date": "2025-10-17",
        "close": 34.235667,
        "volume": 33241
      },
      {
        "date": "2025-10-24",
        "close": 35.472545,
        "volume": 16194
      },
      {
        "date": "2025-10-31",
        "close": 34.497364,
        "volume": 17751
      },
      {
        "date": "2025-11-07",
        "close": 33.686567,
        "volume": 8447
      },
      {
        "date": "2025-11-14",
        "close": 33.748815,
        "volume": 16918
      },
      {
        "date": "2025-11-21",
        "close": 33.792349,
        "volume": 5475
      },
      {
        "date": "2025-11-28",
        "close": 35.057101,
        "volume": 2984
      },
      {
        "date": "2025-12-05",
        "close": 35.413942,
        "volume": 7021
      },
      {
        "date": "2025-12-12",
        "close": 36.396314,
        "volume": 8915
      },
      {
        "date": "2025-12-19",
        "close": 35.762411,
        "volume": 3315
      },
      {
        "date": "2025-12-26",
        "close": 35.943836,
        "volume": 3901
      },
      {
        "date": "2026-01-02",
        "close": 35.662868,
        "volume": 7679
      },
      {
        "date": "2026-01-09",
        "close": 37.459179,
        "volume": 9297
      },
      {
        "date": "2026-01-16",
        "close": 38.174921,
        "volume": 10880
      },
      {
        "date": "2026-01-23",
        "close": 38.088559,
        "volume": 7785
      },
      {
        "date": "2026-01-30",
        "close": 37.892381,
        "volume": 6463
      },
      {
        "date": "2026-02-06",
        "close": 38.444641,
        "volume": 15674
      },
      {
        "date": "2026-02-13",
        "close": 37.802143,
        "volume": 7164
      },
      {
        "date": "2026-02-20",
        "close": 38.968677,
        "volume": 4910
      },
      {
        "date": "2026-02-27",
        "close": 37.89725,
        "volume": 4650
      },
      {
        "date": "2026-03-06",
        "close": 36.684504,
        "volume": 6320
      },
      {
        "date": "2026-03-13",
        "close": 35.615562,
        "volume": 3899
      },
      {
        "date": "2026-03-20",
        "close": 35.478913,
        "volume": 7382
      },
      {
        "date": "2026-03-27",
        "close": 35.9779,
        "volume": 34417
      },
      {
        "date": "2026-04-03",
        "close": 36.9905,
        "volume": 3788
      },
      {
        "date": "2026-04-10",
        "close": 38.0487,
        "volume": 2753
      },
      {
        "date": "2026-04-17",
        "close": 39.9726,
        "volume": 7796
      },
      {
        "date": "2026-04-24",
        "close": 40.069395,
        "volume": 3931
      },
      {
        "date": "2026-05-01",
        "close": 40.130577,
        "volume": 3771
      },
      {
        "date": "2026-05-08",
        "close": 40.555761,
        "volume": 5539
      },
      {
        "date": "2026-05-15",
        "close": 38.298623,
        "volume": 7935
      },
      {
        "date": "2026-05-22",
        "close": 39.355217,
        "volume": 4557
      },
      {
        "date": "2026-05-29",
        "close": 40.134357,
        "volume": 923
      },
      {
        "date": "2026-06-05",
        "close": 39.856007,
        "volume": 3043
      },
      {
        "date": "2026-06-12",
        "close": 41.884636,
        "volume": 7146
      },
      {
        "date": "2026-06-19",
        "close": 41.574651,
        "volume": 5420
      },
      {
        "date": "2026-06-26",
        "close": 42.6097,
        "volume": 6395
      },
      {
        "date": "2026-07-03",
        "close": 42.6466,
        "volume": 2962
      },
      {
        "date": "2026-07-10",
        "close": 42.5024,
        "volume": 6223
      },
      {
        "date": "2026-07-17",
        "close": 42.6095,
        "volume": 5144
      },
      {
        "date": "2026-07-24",
        "close": 42.2715,
        "volume": 8508
      },
      {
        "date": "2026-07-31",
        "close": 42.1854,
        "volume": 8946
      },
      {
        "date": "2026-08-07",
        "close": 43.9342,
        "volume": 4160
      }
    ],
    "sharemaestro_context": {
      "trend": 39.555193,
      "fair_value": 34.453761,
      "market_activity": 47.598324,
      "market_dynamics": 1.154672,
      "relative_strength": 3.915833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 9.4e-05,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8919,
        "conditional_difference": -0.006337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.017044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064228,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.011376
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.045034
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003646
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.002109
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.038053
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.022768
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027491
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.040685
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24059
      }
    ]
  }
}