{
  "ticker": {
    "uuid": "c4b4dcf0-dc57-4d18-92f8-40b98b01c07a",
    "symbol": "3489",
    "name": "Sun Brothers Development Co., Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.513224,
    "boundary_margin": 0.577524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.398394,
    "volatility_stability": 1.2526,
    "risk_context": 0.251,
    "current_regime": {
      "move": 0.2957,
      "interruption": -0.098561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.397262,
        "direction_boundary": 8.246295,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2023-08-18",
        "close": 9.607962,
        "direction_boundary": 8.164243,
        "core_momentum": 0.176834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2023-08-25",
        "close": 9.945085,
        "direction_boundary": 8.656559,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2023-09-01",
        "close": 10.029364,
        "direction_boundary": 8.574507,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2023-09-08",
        "close": 9.776523,
        "direction_boundary": 8.4104,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2023-09-15",
        "close": 10.071504,
        "direction_boundary": 8.615533,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2023-09-22",
        "close": 10.029364,
        "direction_boundary": 9.025797,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2023-09-29",
        "close": 10.029364,
        "direction_boundary": 8.615533,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2023-10-06",
        "close": 10.071504,
        "direction_boundary": 8.451427,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100952
      },
      {
        "date": "2023-10-13",
        "close": 10.745748,
        "direction_boundary": 8.369374,
        "core_momentum": 0.283937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2023-10-20",
        "close": 10.956448,
        "direction_boundary": 8.188858,
        "core_momentum": 0.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2023-10-27",
        "close": 10.914308,
        "direction_boundary": 8.188858,
        "core_momentum": 0.332824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2023-11-03",
        "close": 10.703607,
        "direction_boundary": 8.328348,
        "core_momentum": 0.285202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2023-11-10",
        "close": 10.787889,
        "direction_boundary": 8.328348,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2023-11-17",
        "close": 10.872168,
        "direction_boundary": 8.451427,
        "core_momentum": 0.28643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2023-11-24",
        "close": 10.787889,
        "direction_boundary": 8.246295,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2023-12-01",
        "close": 10.661467,
        "direction_boundary": 8.287323,
        "core_momentum": 0.286479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2023-12-08",
        "close": 12.009953,
        "direction_boundary": 8.369374,
        "core_momentum": 0.434988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2023-12-15",
        "close": 12.515635,
        "direction_boundary": 8.328348,
        "core_momentum": 0.502775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2023-12-22",
        "close": 13.65342,
        "direction_boundary": 8.4104,
        "core_momentum": 0.623397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2023-12-29",
        "close": 13.189878,
        "direction_boundary": 8.369374,
        "core_momentum": 0.575969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2024-01-05",
        "close": 14.411944,
        "direction_boundary": 8.287323,
        "core_momentum": 0.739035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261642
      },
      {
        "date": "2024-01-12",
        "close": 14.243382,
        "direction_boundary": 8.246295,
        "core_momentum": 0.727246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2024-01-19",
        "close": 15.844708,
        "direction_boundary": 8.328348,
        "core_momentum": 0.902503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28992
      },
      {
        "date": "2024-01-26",
        "close": 16.181831,
        "direction_boundary": 8.180655,
        "core_momentum": 0.978061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2024-02-02",
        "close": 17.024635,
        "direction_boundary": 8.369374,
        "core_momentum": 1.034159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289343
      },
      {
        "date": "2024-02-09",
        "close": 17.151056,
        "direction_boundary": 8.451427,
        "core_momentum": 1.029368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2024-02-16",
        "close": 17.951719,
        "direction_boundary": 8.574507,
        "core_momentum": 1.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2024-02-23",
        "close": 18.078138,
        "direction_boundary": 8.697586,
        "core_momentum": 1.078524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2024-03-01",
        "close": 16.856073,
        "direction_boundary": 8.615533,
        "core_momentum": 0.956475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2024-03-08",
        "close": 17.066774,
        "direction_boundary": 8.697586,
        "core_momentum": 0.962243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311523
      },
      {
        "date": "2024-03-15",
        "close": 18.2467,
        "direction_boundary": 8.615533,
        "core_momentum": 1.117884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2024-03-22",
        "close": 19.089504,
        "direction_boundary": 8.615533,
        "core_momentum": 1.215708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316659
      },
      {
        "date": "2024-03-29",
        "close": 21.870758,
        "direction_boundary": 8.861691,
        "core_momentum": 1.468012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2024-04-05",
        "close": 22.292158,
        "direction_boundary": 9.025797,
        "core_momentum": 1.469827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2024-04-12",
        "close": 22.250017,
        "direction_boundary": 9.230928,
        "core_momentum": 1.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2024-04-19",
        "close": 20.901531,
        "direction_boundary": 9.066823,
        "core_momentum": 1.305276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369339
      },
      {
        "date": "2024-04-26",
        "close": 22.71356,
        "direction_boundary": 9.025797,
        "core_momentum": 1.516516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375473
      },
      {
        "date": "2024-05-03",
        "close": 24.989128,
        "direction_boundary": 9.107849,
        "core_momentum": 1.743692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2024-05-10",
        "close": 22.587139,
        "direction_boundary": 9.148875,
        "core_momentum": 1.468843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421981
      },
      {
        "date": "2024-05-17",
        "close": 23.177103,
        "direction_boundary": 9.271955,
        "core_momentum": 1.4997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420958
      },
      {
        "date": "2024-05-24",
        "close": 22.71356,
        "direction_boundary": 9.354007,
        "core_momentum": 1.428217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42348
      },
      {
        "date": "2024-05-31",
        "close": 23.429943,
        "direction_boundary": 9.43606,
        "core_momentum": 1.483022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419449
      },
      {
        "date": "2024-06-07",
        "close": 24.82057,
        "direction_boundary": 9.559138,
        "core_momentum": 1.596528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2024-06-14",
        "close": 24.104187,
        "direction_boundary": 9.518113,
        "core_momentum": 1.532454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408873
      },
      {
        "date": "2024-06-21",
        "close": 23.177103,
        "direction_boundary": 9.518113,
        "core_momentum": 1.435052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2024-06-28",
        "close": 23.046968,
        "direction_boundary": 9.354007,
        "core_momentum": 1.46386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402335
      },
      {
        "date": "2024-07-05",
        "close": 23.346279,
        "direction_boundary": 9.312981,
        "core_momentum": 1.506853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390593
      },
      {
        "date": "2024-07-12",
        "close": 25.954565,
        "direction_boundary": 9.397262,
        "core_momentum": 1.761928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406106
      },
      {
        "date": "2024-07-19",
        "close": 28.434572,
        "direction_boundary": 9.312981,
        "core_momentum": 2.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400335
      },
      {
        "date": "2024-07-26",
        "close": 29.973886,
        "direction_boundary": 9.439402,
        "core_momentum": 2.175401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40251
      },
      {
        "date": "2024-08-02",
        "close": 32.66769,
        "direction_boundary": 9.355121,
        "core_momentum": 2.491958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410157
      },
      {
        "date": "2024-08-09",
        "close": 26.766979,
        "direction_boundary": 9.397262,
        "core_momentum": 1.848381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514711
      },
      {
        "date": "2024-08-16",
        "close": 29.332504,
        "direction_boundary": 9.607962,
        "core_momentum": 2.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523654
      },
      {
        "date": "2024-08-23",
        "close": 26.253876,
        "direction_boundary": 9.945085,
        "core_momentum": 1.639885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553662
      },
      {
        "date": "2024-08-30",
        "close": 27.023533,
        "direction_boundary": 10.029364,
        "core_momentum": 1.694441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540356
      },
      {
        "date": "2024-09-06",
        "close": 24.500767,
        "direction_boundary": 9.776523,
        "core_momentum": 1.506082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563885
      },
      {
        "date": "2024-09-13",
        "close": 23.517317,
        "direction_boundary": 10.071504,
        "core_momentum": 1.335035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563461
      },
      {
        "date": "2024-09-20",
        "close": 22.063517,
        "direction_boundary": 10.029364,
        "core_momentum": 1.199892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569995
      },
      {
        "date": "2024-09-27",
        "close": 20.695238,
        "direction_boundary": 10.029364,
        "core_momentum": 1.063465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54541
      },
      {
        "date": "2024-10-04",
        "close": 20.267651,
        "direction_boundary": 10.071504,
        "core_momentum": 1.012376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545117
      },
      {
        "date": "2024-10-11",
        "close": 20.524202,
        "direction_boundary": 10.745748,
        "core_momentum": 0.909984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54558
      },
      {
        "date": "2024-10-18",
        "close": 19.840063,
        "direction_boundary": 10.956448,
        "core_momentum": 0.810812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540769
      },
      {
        "date": "2024-10-25",
        "close": 18.856609,
        "direction_boundary": 10.914308,
        "core_momentum": 0.727696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530397
      },
      {
        "date": "2024-11-01",
        "close": 19.754545,
        "direction_boundary": 10.703607,
        "core_momentum": 0.845597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515588
      },
      {
        "date": "2024-11-08",
        "close": 19.968338,
        "direction_boundary": 10.787889,
        "core_momentum": 0.850996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498717
      },
      {
        "date": "2024-11-15",
        "close": 21.080067,
        "direction_boundary": 10.872168,
        "core_momentum": 0.938902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503722
      },
      {
        "date": "2024-11-22",
        "close": 22.448347,
        "direction_boundary": 10.787889,
        "core_momentum": 1.080884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511381
      },
      {
        "date": "2024-11-29",
        "close": 23.089727,
        "direction_boundary": 10.661467,
        "core_momentum": 1.165718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511042
      },
      {
        "date": "2024-12-06",
        "close": 22.961452,
        "direction_boundary": 12.009953,
        "core_momentum": 0.911869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50411
      },
      {
        "date": "2024-12-13",
        "close": 22.32007,
        "direction_boundary": 12.515635,
        "core_momentum": 0.783375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504012
      },
      {
        "date": "2024-12-20",
        "close": 21.806965,
        "direction_boundary": 13.65342,
        "core_momentum": 0.59718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502198
      },
      {
        "date": "2024-12-27",
        "close": 23.260765,
        "direction_boundary": 13.189878,
        "core_momentum": 0.763531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510636
      },
      {
        "date": "2025-01-03",
        "close": 23.560074,
        "direction_boundary": 14.411944,
        "core_momentum": 0.63476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51063
      },
      {
        "date": "2025-01-10",
        "close": 22.063517,
        "direction_boundary": 14.243382,
        "core_momentum": 0.549036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494874
      },
      {
        "date": "2025-01-17",
        "close": 22.362829,
        "direction_boundary": 15.844708,
        "core_momentum": 0.411375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475603
      },
      {
        "date": "2025-01-24",
        "close": 22.491104,
        "direction_boundary": 16.181831,
        "core_momentum": 0.389899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467758
      },
      {
        "date": "2025-02-07",
        "close": 21.635931,
        "direction_boundary": 17.024635,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447523
      },
      {
        "date": "2025-02-14",
        "close": 22.533865,
        "direction_boundary": 17.151056,
        "core_momentum": 0.313847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367407
      },
      {
        "date": "2025-02-21",
        "close": 25.655252,
        "direction_boundary": 17.951719,
        "core_momentum": 0.429125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390887
      },
      {
        "date": "2025-02-28",
        "close": 25.569735,
        "direction_boundary": 18.078138,
        "core_momentum": 0.414401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359932
      },
      {
        "date": "2025-03-07",
        "close": 25.184908,
        "direction_boundary": 16.856073,
        "core_momentum": 0.494115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357789
      },
      {
        "date": "2025-03-14",
        "close": 22.533865,
        "direction_boundary": 17.066774,
        "core_momentum": 0.320335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365225
      },
      {
        "date": "2025-03-21",
        "close": 23.773869,
        "direction_boundary": 18.2467,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36919
      },
      {
        "date": "2025-03-28",
        "close": 23.517317,
        "direction_boundary": 19.089504,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2025-04-04",
        "close": 22.66214,
        "direction_boundary": 21.870758,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349734
      },
      {
        "date": "2025-04-11",
        "close": 18.215229,
        "direction_boundary": 22.292158,
        "core_momentum": -0.182886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465435
      },
      {
        "date": "2025-04-18",
        "close": 21.507654,
        "direction_boundary": 22.250017,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52176
      },
      {
        "date": "2025-04-25",
        "close": 20.395927,
        "direction_boundary": 20.901531,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525051
      },
      {
        "date": "2025-05-02",
        "close": 20.566959,
        "direction_boundary": 22.71356,
        "core_momentum": -0.094507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519738
      },
      {
        "date": "2025-05-09",
        "close": 20.182133,
        "direction_boundary": 24.989128,
        "core_momentum": -0.192363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516776
      },
      {
        "date": "2025-05-16",
        "close": 21.422136,
        "direction_boundary": 22.587139,
        "core_momentum": -0.051578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52306
      },
      {
        "date": "2025-05-23",
        "close": 21.251102,
        "direction_boundary": 23.177103,
        "core_momentum": -0.083099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517904
      },
      {
        "date": "2025-05-30",
        "close": 19.968338,
        "direction_boundary": 22.71356,
        "core_momentum": -0.120863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516738
      },
      {
        "date": "2025-06-06",
        "close": 20.267651,
        "direction_boundary": 23.429943,
        "core_momentum": -0.134968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515384
      },
      {
        "date": "2025-06-13",
        "close": 19.968338,
        "direction_boundary": 24.82057,
        "core_momentum": -0.195492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515565
      },
      {
        "date": "2025-06-20",
        "close": 19.711784,
        "direction_boundary": 24.104187,
        "core_momentum": -0.182226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514635
      },
      {
        "date": "2025-06-27",
        "close": 19.797304,
        "direction_boundary": 23.177103,
        "core_momentum": -0.145825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514076
      },
      {
        "date": "2025-07-04",
        "close": 18.728334,
        "direction_boundary": 23.046968,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509128
      },
      {
        "date": "2025-07-11",
        "close": 17.91592,
        "direction_boundary": 23.346279,
        "core_momentum": -0.232601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2025-07-18",
        "close": 17.78347,
        "direction_boundary": 25.954565,
        "core_momentum": -0.314823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504331
      },
      {
        "date": "2025-07-25",
        "close": 16.294216,
        "direction_boundary": 28.434572,
        "core_momentum": -0.426958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51493
      },
      {
        "date": "2025-08-01",
        "close": 15.155371,
        "direction_boundary": 29.973886,
        "core_momentum": -0.494381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520873
      },
      {
        "date": "2025-08-08",
        "close": 16.513224,
        "direction_boundary": 32.66769,
        "core_momentum": -0.494509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53796
      },
      {
        "date": "2025-08-15",
        "close": 17.389257,
        "direction_boundary": 26.766979,
        "core_momentum": -0.350347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540266
      },
      {
        "date": "2025-08-22",
        "close": 17.126446,
        "direction_boundary": 29.332504,
        "core_momentum": -0.416127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501294
      },
      {
        "date": "2025-08-29",
        "close": 18.528099,
        "direction_boundary": 26.253876,
        "core_momentum": -0.294272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51791
      },
      {
        "date": "2025-09-05",
        "close": 20.455372,
        "direction_boundary": 27.023533,
        "core_momentum": -0.243053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540379
      },
      {
        "date": "2025-09-12",
        "close": 19.053719,
        "direction_boundary": 24.500767,
        "core_momentum": -0.222322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527738
      },
      {
        "date": "2025-09-19",
        "close": 19.228926,
        "direction_boundary": 23.517317,
        "core_momentum": -0.18235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521189
      },
      {
        "date": "2025-09-26",
        "close": 17.827272,
        "direction_boundary": 22.063517,
        "core_momentum": -0.192002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529547
      },
      {
        "date": "2025-10-03",
        "close": 17.47686,
        "direction_boundary": 20.695238,
        "core_momentum": -0.155513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528369
      },
      {
        "date": "2025-10-10",
        "close": 17.345453,
        "direction_boundary": 20.267651,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434587
      },
      {
        "date": "2025-10-17",
        "close": 17.389257,
        "direction_boundary": 20.524202,
        "core_momentum": -0.152744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361075
      },
      {
        "date": "2025-10-24",
        "close": 17.126446,
        "direction_boundary": 19.840063,
        "core_momentum": -0.136775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355433
      },
      {
        "date": "2025-10-31",
        "close": 17.038843,
        "direction_boundary": 18.856609,
        "core_momentum": -0.096399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354781
      },
      {
        "date": "2025-11-07",
        "close": 16.776033,
        "direction_boundary": 19.754545,
        "core_momentum": -0.150776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354592
      },
      {
        "date": "2025-11-14",
        "close": 16.732231,
        "direction_boundary": 19.968338,
        "core_momentum": -0.162062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341424
      },
      {
        "date": "2025-11-21",
        "close": 16.732231,
        "direction_boundary": 21.080067,
        "core_momentum": -0.206253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341675
      },
      {
        "date": "2025-11-28",
        "close": 17.389257,
        "direction_boundary": 22.448347,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2025-12-05",
        "close": 18.834711,
        "direction_boundary": 23.089727,
        "core_momentum": -0.184282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2025-12-12",
        "close": 19.798347,
        "direction_boundary": 22.961452,
        "core_momentum": -0.137757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364955
      },
      {
        "date": "2025-12-19",
        "close": 21.681818,
        "direction_boundary": 22.32007,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385593
      },
      {
        "date": "2025-12-26",
        "close": 20.104959,
        "direction_boundary": 21.806965,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400908
      },
      {
        "date": "2026-01-02",
        "close": 20.017357,
        "direction_boundary": 23.260765,
        "core_momentum": -0.139437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392786
      },
      {
        "date": "2026-01-09",
        "close": 19.842148,
        "direction_boundary": 23.560074,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38735
      },
      {
        "date": "2026-01-16",
        "close": 19.141323,
        "direction_boundary": 22.063517,
        "core_momentum": -0.132445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391027
      },
      {
        "date": "2026-01-23",
        "close": 18.352894,
        "direction_boundary": 22.362829,
        "core_momentum": -0.179313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374793
      },
      {
        "date": "2026-01-30",
        "close": 17.958677,
        "direction_boundary": 22.491104,
        "core_momentum": -0.201521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360259
      },
      {
        "date": "2026-02-06",
        "close": 17.564463,
        "direction_boundary": 21.635931,
        "core_momentum": -0.188181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343466
      },
      {
        "date": "2026-02-13",
        "close": 17.564463,
        "direction_boundary": 22.533865,
        "core_momentum": -0.22053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336021
      },
      {
        "date": "2026-02-27",
        "close": 17.73967,
        "direction_boundary": 25.655252,
        "core_momentum": -0.308537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335494
      },
      {
        "date": "2026-03-06",
        "close": 17.170248,
        "direction_boundary": 25.569735,
        "core_momentum": -0.328493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2026-03-13",
        "close": 19.447935,
        "direction_boundary": 25.184908,
        "core_momentum": -0.227794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337127
      },
      {
        "date": "2026-03-20",
        "close": 20.236364,
        "direction_boundary": 22.533865,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326578
      },
      {
        "date": "2026-03-27",
        "close": 20.192562,
        "direction_boundary": 23.773869,
        "core_momentum": -0.15064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326481
      },
      {
        "date": "2026-04-03",
        "close": 20.236364,
        "direction_boundary": 23.517317,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306742
      },
      {
        "date": "2026-04-10",
        "close": 20.761984,
        "direction_boundary": 22.66214,
        "core_momentum": -0.083847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305894
      },
      {
        "date": "2026-04-17",
        "close": 20.761984,
        "direction_boundary": 18.215229,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305373
      },
      {
        "date": "2026-04-24",
        "close": 19.885952,
        "direction_boundary": 21.507654,
        "core_momentum": -0.075401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313144
      },
      {
        "date": "2026-05-01",
        "close": 19.360331,
        "direction_boundary": 20.395927,
        "core_momentum": -0.050775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315053
      },
      {
        "date": "2026-05-08",
        "close": 19.404133,
        "direction_boundary": 20.566959,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314758
      },
      {
        "date": "2026-05-15",
        "close": 18.878511,
        "direction_boundary": 20.182133,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316741
      },
      {
        "date": "2026-05-22",
        "close": 19.272728,
        "direction_boundary": 21.422136,
        "core_momentum": -0.100336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317334
      },
      {
        "date": "2026-05-29",
        "close": 19.097521,
        "direction_boundary": 21.251102,
        "core_momentum": -0.10134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317899
      },
      {
        "date": "2026-06-05",
        "close": 19.666943,
        "direction_boundary": 19.968338,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316226
      },
      {
        "date": "2026-06-12",
        "close": 19.973553,
        "direction_boundary": 20.267651,
        "core_momentum": -0.014511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297701
      },
      {
        "date": "2026-06-19",
        "close": 20.104959,
        "direction_boundary": 19.968338,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289792
      },
      {
        "date": "2026-06-26",
        "close": 19.754545,
        "direction_boundary": 19.711784,
        "core_momentum": 0.002169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259678
      },
      {
        "date": "2026-07-03",
        "close": 21.243801,
        "direction_boundary": 19.797304,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 18.728334,
        "core_momentum": 0.131975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258803
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 17.91592,
        "core_momentum": 0.077254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290949
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "direction_boundary": 17.78347,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286786
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 16.294216,
        "core_momentum": 0.35631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34221
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 15.155371,
        "core_momentum": 0.715563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2026-08-14",
        "close": 26.049999,
        "direction_boundary": 16.513224,
        "core_momentum": 0.577524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.397262,
        "volume": 219000
      },
      {
        "date": "2023-08-18",
        "close": 9.607962,
        "volume": 336000
      },
      {
        "date": "2023-08-25",
        "close": 9.945085,
        "volume": 456000
      },
      {
        "date": "2023-09-01",
        "close": 10.029364,
        "volume": 365000
      },
      {
        "date": "2023-09-08",
        "close": 9.776523,
        "volume": 115000
      },
      {
        "date": "2023-09-15",
        "close": 10.071504,
        "volume": 159000
      },
      {
        "date": "2023-09-22",
        "close": 10.029364,
        "volume": 848000
      },
      {
        "date": "2023-09-29",
        "close": 10.029364,
        "volume": 343000
      },
      {
        "date": "2023-10-06",
        "close": 10.071504,
        "volume": 226000
      },
      {
        "date": "2023-10-13",
        "close": 10.745748,
        "volume": 606000
      },
      {
        "date": "2023-10-20",
        "close": 10.956448,
        "volume": 1355000
      },
      {
        "date": "2023-10-27",
        "close": 10.914308,
        "volume": 1052000
      },
      {
        "date": "2023-11-03",
        "close": 10.703607,
        "volume": 1566000
      },
      {
        "date": "2023-11-10",
        "close": 10.787889,
        "volume": 1162000
      },
      {
        "date": "2023-11-17",
        "close": 10.872168,
        "volume": 1918000
      },
      {
        "date": "2023-11-24",
        "close": 10.787889,
        "volume": 3173000
      },
      {
        "date": "2023-12-01",
        "close": 10.661467,
        "volume": 3027000
      },
      {
        "date": "2023-12-08",
        "close": 12.009953,
        "volume": 5393000
      },
      {
        "date": "2023-12-15",
        "close": 12.515635,
        "volume": 3778000
      },
      {
        "date": "2023-12-22",
        "close": 13.65342,
        "volume": 3978000
      },
      {
        "date": "2023-12-29",
        "close": 13.189878,
        "volume": 2931000
      },
      {
        "date": "2024-01-05",
        "close": 14.411944,
        "volume": 3740000
      },
      {
        "date": "2024-01-12",
        "close": 14.243382,
        "volume": 3366000
      },
      {
        "date": "2024-01-19",
        "close": 15.844708,
        "volume": 3585000
      },
      {
        "date": "2024-01-26",
        "close": 16.181831,
        "volume": 2253000
      },
      {
        "date": "2024-02-02",
        "close": 17.024635,
        "volume": 1960000
      },
      {
        "date": "2024-02-09",
        "close": 17.151056,
        "volume": 275000
      },
      {
        "date": "2024-02-16",
        "close": 17.951719,
        "volume": 776000
      },
      {
        "date": "2024-02-23",
        "close": 18.078138,
        "volume": 3074000
      },
      {
        "date": "2024-03-01",
        "close": 16.856073,
        "volume": 2696000
      },
      {
        "date": "2024-03-08",
        "close": 17.066774,
        "volume": 1890000
      },
      {
        "date": "2024-03-15",
        "close": 18.2467,
        "volume": 3178000
      },
      {
        "date": "2024-03-22",
        "close": 19.089504,
        "volume": 1327000
      },
      {
        "date": "2024-03-29",
        "close": 21.870758,
        "volume": 5405000
      },
      {
        "date": "2024-04-05",
        "close": 22.292158,
        "volume": 2194000
      },
      {
        "date": "2024-04-12",
        "close": 22.250017,
        "volume": 3577000
      },
      {
        "date": "2024-04-19",
        "close": 20.901531,
        "volume": 6343000
      },
      {
        "date": "2024-04-26",
        "close": 22.71356,
        "volume": 4025000
      },
      {
        "date": "2024-05-03",
        "close": 24.989128,
        "volume": 4316000
      },
      {
        "date": "2024-05-10",
        "close": 22.587139,
        "volume": 4303000
      },
      {
        "date": "2024-05-17",
        "close": 23.177103,
        "volume": 2094000
      },
      {
        "date": "2024-05-24",
        "close": 22.71356,
        "volume": 3400000
      },
      {
        "date": "2024-05-31",
        "close": 23.429943,
        "volume": 1043000
      },
      {
        "date": "2024-06-07",
        "close": 24.82057,
        "volume": 2406000
      },
      {
        "date": "2024-06-14",
        "close": 24.104187,
        "volume": 1609000
      },
      {
        "date": "2024-06-21",
        "close": 23.177103,
        "volume": 919000
      },
      {
        "date": "2024-06-28",
        "close": 23.046968,
        "volume": 500000
      },
      {
        "date": "2024-07-05",
        "close": 23.346279,
        "volume": 572000
      },
      {
        "date": "2024-07-12",
        "close": 25.954565,
        "volume": 2905000
      },
      {
        "date": "2024-07-19",
        "close": 28.434572,
        "volume": 4721000
      },
      {
        "date": "2024-07-26",
        "close": 29.973886,
        "volume": 1795000
      },
      {
        "date": "2024-08-02",
        "close": 32.66769,
        "volume": 5282000
      },
      {
        "date": "2024-08-09",
        "close": 26.766979,
        "volume": 6131000
      },
      {
        "date": "2024-08-16",
        "close": 29.332504,
        "volume": 2717000
      },
      {
        "date": "2024-08-23",
        "close": 26.253876,
        "volume": 3522000
      },
      {
        "date": "2024-08-30",
        "close": 27.023533,
        "volume": 1404000
      },
      {
        "date": "2024-09-06",
        "close": 24.500767,
        "volume": 2194000
      },
      {
        "date": "2024-09-13",
        "close": 23.517317,
        "volume": 2578000
      },
      {
        "date": "2024-09-20",
        "close": 22.063517,
        "volume": 1323000
      },
      {
        "date": "2024-09-27",
        "close": 20.695238,
        "volume": 2489000
      },
      {
        "date": "2024-10-04",
        "close": 20.267651,
        "volume": 456000
      },
      {
        "date": "2024-10-11",
        "close": 20.524202,
        "volume": 1437000
      },
      {
        "date": "2024-10-18",
        "close": 19.840063,
        "volume": 996000
      },
      {
        "date": "2024-10-25",
        "close": 18.856609,
        "volume": 1553000
      },
      {
        "date": "2024-11-01",
        "close": 19.754545,
        "volume": 637000
      },
      {
        "date": "2024-11-08",
        "close": 19.968338,
        "volume": 723000
      },
      {
        "date": "2024-11-15",
        "close": 21.080067,
        "volume": 677000
      },
      {
        "date": "2024-11-22",
        "close": 22.448347,
        "volume": 1050811
      },
      {
        "date": "2024-11-29",
        "close": 23.089727,
        "volume": 1211000
      },
      {
        "date": "2024-12-06",
        "close": 22.961452,
        "volume": 880000
      },
      {
        "date": "2024-12-13",
        "close": 22.32007,
        "volume": 410000
      },
      {
        "date": "2024-12-20",
        "close": 21.806965,
        "volume": 743000
      },
      {
        "date": "2024-12-27",
        "close": 23.260765,
        "volume": 349000
      },
      {
        "date": "2025-01-03",
        "close": 23.560074,
        "volume": 429000
      },
      {
        "date": "2025-01-10",
        "close": 22.063517,
        "volume": 1143000
      },
      {
        "date": "2025-01-17",
        "close": 22.362829,
        "volume": 625000
      },
      {
        "date": "2025-01-24",
        "close": 22.491104,
        "volume": 155000
      },
      {
        "date": "2025-02-07",
        "close": 21.635931,
        "volume": 581076
      },
      {
        "date": "2025-02-14",
        "close": 22.533865,
        "volume": 321092
      },
      {
        "date": "2025-02-21",
        "close": 25.655252,
        "volume": 1874543
      },
      {
        "date": "2025-02-28",
        "close": 25.569735,
        "volume": 2093381
      },
      {
        "date": "2025-03-07",
        "close": 25.184908,
        "volume": 633385
      },
      {
        "date": "2025-03-14",
        "close": 22.533865,
        "volume": 1506456
      },
      {
        "date": "2025-03-21",
        "close": 23.773869,
        "volume": 439075
      },
      {
        "date": "2025-03-28",
        "close": 23.517317,
        "volume": 528055
      },
      {
        "date": "2025-04-04",
        "close": 22.66214,
        "volume": 588000
      },
      {
        "date": "2025-04-11",
        "close": 18.215229,
        "volume": 1498205
      },
      {
        "date": "2025-04-18",
        "close": 21.507654,
        "volume": 1038170
      },
      {
        "date": "2025-04-25",
        "close": 20.395927,
        "volume": 1001190
      },
      {
        "date": "2025-05-02",
        "close": 20.566959,
        "volume": 459237
      },
      {
        "date": "2025-05-09",
        "close": 20.182133,
        "volume": 560273
      },
      {
        "date": "2025-05-16",
        "close": 21.422136,
        "volume": 412187
      },
      {
        "date": "2025-05-23",
        "close": 21.251102,
        "volume": 267108
      },
      {
        "date": "2025-05-30",
        "close": 19.968338,
        "volume": 379000
      },
      {
        "date": "2025-06-06",
        "close": 20.267651,
        "volume": 85085
      },
      {
        "date": "2025-06-13",
        "close": 19.968338,
        "volume": 142000
      },
      {
        "date": "2025-06-20",
        "close": 19.711784,
        "volume": 133084
      },
      {
        "date": "2025-06-27",
        "close": 19.797304,
        "volume": 189085
      },
      {
        "date": "2025-07-04",
        "close": 18.728334,
        "volume": 342270
      },
      {
        "date": "2025-07-11",
        "close": 17.91592,
        "volume": 395045
      },
      {
        "date": "2025-07-18",
        "close": 17.78347,
        "volume": 572000
      },
      {
        "date": "2025-07-25",
        "close": 16.294216,
        "volume": 1309457
      },
      {
        "date": "2025-08-01",
        "close": 15.155371,
        "volume": 642165
      },
      {
        "date": "2025-08-08",
        "close": 16.513224,
        "volume": 572177
      },
      {
        "date": "2025-08-15",
        "close": 17.389257,
        "volume": 485000
      },
      {
        "date": "2025-08-22",
        "close": 17.126446,
        "volume": 253003
      },
      {
        "date": "2025-08-29",
        "close": 18.528099,
        "volume": 430205
      },
      {
        "date": "2025-09-05",
        "close": 20.455372,
        "volume": 1098128
      },
      {
        "date": "2025-09-12",
        "close": 19.053719,
        "volume": 384082
      },
      {
        "date": "2025-09-19",
        "close": 19.228926,
        "volume": 165089
      },
      {
        "date": "2025-09-26",
        "close": 17.827272,
        "volume": 325219
      },
      {
        "date": "2025-10-03",
        "close": 17.47686,
        "volume": 112000
      },
      {
        "date": "2025-10-10",
        "close": 17.345453,
        "volume": 194080
      },
      {
        "date": "2025-10-17",
        "close": 17.389257,
        "volume": 156034
      },
      {
        "date": "2025-10-24",
        "close": 17.126446,
        "volume": 101060
      },
      {
        "date": "2025-10-31",
        "close": 17.038843,
        "volume": 194349
      },
      {
        "date": "2025-11-07",
        "close": 16.776033,
        "volume": 163104
      },
      {
        "date": "2025-11-14",
        "close": 16.732231,
        "volume": 66001
      },
      {
        "date": "2025-11-21",
        "close": 16.732231,
        "volume": 174219
      },
      {
        "date": "2025-11-28",
        "close": 17.389257,
        "volume": 154386
      },
      {
        "date": "2025-12-05",
        "close": 18.834711,
        "volume": 311109
      },
      {
        "date": "2025-12-12",
        "close": 19.798347,
        "volume": 797651
      },
      {
        "date": "2025-12-19",
        "close": 21.681818,
        "volume": 420188
      },
      {
        "date": "2025-12-26",
        "close": 20.104959,
        "volume": 1381632
      },
      {
        "date": "2026-01-02",
        "close": 20.017357,
        "volume": 109050
      },
      {
        "date": "2026-01-09",
        "close": 19.842148,
        "volume": 256118
      },
      {
        "date": "2026-01-16",
        "close": 19.141323,
        "volume": 319254
      },
      {
        "date": "2026-01-23",
        "close": 18.352894,
        "volume": 370339
      },
      {
        "date": "2026-01-30",
        "close": 17.958677,
        "volume": 517094
      },
      {
        "date": "2026-02-06",
        "close": 17.564463,
        "volume": 178100
      },
      {
        "date": "2026-02-13",
        "close": 17.564463,
        "volume": 87000
      },
      {
        "date": "2026-02-27",
        "close": 17.73967,
        "volume": 240664
      },
      {
        "date": "2026-03-06",
        "close": 17.170248,
        "volume": 269102
      },
      {
        "date": "2026-03-13",
        "close": 19.447935,
        "volume": 2223396
      },
      {
        "date": "2026-03-20",
        "close": 20.236364,
        "volume": 1227841
      },
      {
        "date": "2026-03-27",
        "close": 20.192562,
        "volume": 563000
      },
      {
        "date": "2026-04-03",
        "close": 20.236364,
        "volume": 292000
      },
      {
        "date": "2026-04-10",
        "close": 20.761984,
        "volume": 342166
      },
      {
        "date": "2026-04-17",
        "close": 20.761984,
        "volume": 802457
      },
      {
        "date": "2026-04-24",
        "close": 19.885952,
        "volume": 1338050
      },
      {
        "date": "2026-05-01",
        "close": 19.360331,
        "volume": 461000
      },
      {
        "date": "2026-05-08",
        "close": 19.404133,
        "volume": 531103
      },
      {
        "date": "2026-05-15",
        "close": 18.878511,
        "volume": 581047
      },
      {
        "date": "2026-05-22",
        "close": 19.272728,
        "volume": 488001
      },
      {
        "date": "2026-05-29",
        "close": 19.097521,
        "volume": 639000
      },
      {
        "date": "2026-06-05",
        "close": 19.666943,
        "volume": 1023130
      },
      {
        "date": "2026-06-12",
        "close": 19.973553,
        "volume": 1098092
      },
      {
        "date": "2026-06-19",
        "close": 20.104959,
        "volume": 742008
      },
      {
        "date": "2026-06-26",
        "close": 19.754545,
        "volume": 1186004
      },
      {
        "date": "2026-07-03",
        "close": 21.243801,
        "volume": 1625693
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 2551889
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 1576267
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "volume": 669848
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 833109
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 5460726
      },
      {
        "date": "2026-08-14",
        "close": 26.049999,
        "volume": 2487549
      }
    ],
    "sharemaestro_context": {
      "trend": 19.919064,
      "fair_value": 19.348349,
      "market_activity": 76.81012,
      "market_dynamics": 1.064636,
      "relative_strength": -3.119473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.02449,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062876,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049289,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.083435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.148173
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.108333
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.068197
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.042654
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.630382
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.139815
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.004405
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.2957
      }
    ]
  }
}