{
  "ticker": {
    "uuid": "c4b61299-7b2a-44fc-b92b-3f57b9df6f43",
    "symbol": "JAGG",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.139,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.181326,
    "boundary_margin": -0.004157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.076707,
    "volatility_stability": 1.3246,
    "risk_context": 1.3037,
    "current_regime": {
      "move": -0.000785,
      "interruption": 0.014966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.818,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 9.819762,
        "direction_boundary": 8.89002,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062408
      },
      {
        "date": "2024-10-18",
        "close": 9.828759,
        "direction_boundary": 8.815008,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061086
      },
      {
        "date": "2024-10-25",
        "close": 9.747782,
        "direction_boundary": 8.81988,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062688
      },
      {
        "date": "2024-11-01",
        "close": 9.683901,
        "direction_boundary": 9.013831,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062015
      },
      {
        "date": "2024-11-08",
        "close": 9.700096,
        "direction_boundary": 8.963349,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061927
      },
      {
        "date": "2024-11-15",
        "close": 9.584929,
        "direction_boundary": 9.128075,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063199
      },
      {
        "date": "2024-11-22",
        "close": 9.562436,
        "direction_boundary": 9.145786,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062573
      },
      {
        "date": "2024-11-29",
        "close": 9.711793,
        "direction_boundary": 9.281286,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065558
      },
      {
        "date": "2024-12-06",
        "close": 9.755881,
        "direction_boundary": 9.311398,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065678
      },
      {
        "date": "2024-12-13",
        "close": 9.661407,
        "direction_boundary": 9.550515,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067408
      },
      {
        "date": "2024-12-20",
        "close": 9.558837,
        "direction_boundary": 9.647048,
        "core_momentum": -0.009144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068982
      },
      {
        "date": "2024-12-27",
        "close": 9.520148,
        "direction_boundary": 9.678929,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069125
      },
      {
        "date": "2025-01-03",
        "close": 9.495855,
        "direction_boundary": 9.531917,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068518
      },
      {
        "date": "2025-01-10",
        "close": 9.395085,
        "direction_boundary": 9.561226,
        "core_momentum": -0.017377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06844
      },
      {
        "date": "2025-01-17",
        "close": 9.481709,
        "direction_boundary": 9.411371,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069758
      },
      {
        "date": "2025-01-24",
        "close": 9.570004,
        "direction_boundary": 9.443483,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070923
      },
      {
        "date": "2025-01-31",
        "close": 9.589318,
        "direction_boundary": 9.471134,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060623
      },
      {
        "date": "2025-02-07",
        "close": 9.627028,
        "direction_boundary": 9.394423,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060784
      },
      {
        "date": "2025-02-14",
        "close": 9.691411,
        "direction_boundary": 9.36588,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06137
      },
      {
        "date": "2025-02-21",
        "close": 9.692331,
        "direction_boundary": 9.404236,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057407
      },
      {
        "date": "2025-02-28",
        "close": 9.721763,
        "direction_boundary": 9.412264,
        "core_momentum": 0.032883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057203
      },
      {
        "date": "2025-03-07",
        "close": 9.776948,
        "direction_boundary": 9.551414,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054981
      },
      {
        "date": "2025-03-14",
        "close": 9.745677,
        "direction_boundary": 9.472027,
        "core_momentum": 0.02889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054535
      },
      {
        "date": "2025-03-21",
        "close": 9.766831,
        "direction_boundary": 9.469352,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054729
      },
      {
        "date": "2025-03-28",
        "close": 9.754874,
        "direction_boundary": 9.477378,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054558
      },
      {
        "date": "2025-04-04",
        "close": 9.900195,
        "direction_boundary": 9.424751,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053008
      },
      {
        "date": "2025-04-11",
        "close": 9.816498,
        "direction_boundary": 9.331985,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053891
      },
      {
        "date": "2025-04-18",
        "close": 9.976535,
        "direction_boundary": 9.26687,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058382
      },
      {
        "date": "2025-04-25",
        "close": 9.994929,
        "direction_boundary": 9.258842,
        "core_momentum": 0.079501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056985
      },
      {
        "date": "2025-05-02",
        "close": 9.988491,
        "direction_boundary": 9.371232,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056
      },
      {
        "date": "2025-05-09",
        "close": 9.944343,
        "direction_boundary": 9.361421,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056532
      },
      {
        "date": "2025-05-16",
        "close": 9.887319,
        "direction_boundary": 9.457754,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054315
      },
      {
        "date": "2025-05-23",
        "close": 9.952621,
        "direction_boundary": 9.397992,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054561
      },
      {
        "date": "2025-05-30",
        "close": 9.986651,
        "direction_boundary": 9.367663,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050823
      },
      {
        "date": "2025-06-06",
        "close": 10.007805,
        "direction_boundary": 9.393532,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050604
      },
      {
        "date": "2025-06-13",
        "close": 10.076787,
        "direction_boundary": 9.424751,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04878
      },
      {
        "date": "2025-06-20",
        "close": 10.042755,
        "direction_boundary": 9.385505,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046078
      },
      {
        "date": "2025-06-27",
        "close": 10.182559,
        "direction_boundary": 9.358744,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048085
      },
      {
        "date": "2025-07-04",
        "close": 10.200033,
        "direction_boundary": 9.430103,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047533
      },
      {
        "date": "2025-07-11",
        "close": 10.121809,
        "direction_boundary": 9.530946,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04601
      },
      {
        "date": "2025-07-18",
        "close": 10.090067,
        "direction_boundary": 9.527347,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0458
      },
      {
        "date": "2025-07-25",
        "close": 10.135696,
        "direction_boundary": 9.54804,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044837
      },
      {
        "date": "2025-08-01",
        "close": 10.119824,
        "direction_boundary": 9.797268,
        "core_momentum": 0.032923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045142
      },
      {
        "date": "2025-08-08",
        "close": 10.181326,
        "direction_boundary": 9.75768,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045413
      },
      {
        "date": "2025-08-15",
        "close": 10.197196,
        "direction_boundary": 9.79097,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044948
      },
      {
        "date": "2025-08-22",
        "close": 10.206123,
        "direction_boundary": 9.935828,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044897
      },
      {
        "date": "2025-08-29",
        "close": 10.224971,
        "direction_boundary": 9.877345,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044872
      },
      {
        "date": "2025-09-05",
        "close": 10.295399,
        "direction_boundary": 9.99791,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045102
      },
      {
        "date": "2025-09-12",
        "close": 10.306311,
        "direction_boundary": 10.041997,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044504
      },
      {
        "date": "2025-09-19",
        "close": 10.310279,
        "direction_boundary": 10.0321,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044571
      },
      {
        "date": "2025-09-26",
        "close": 10.24481,
        "direction_boundary": 10.051895,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045886
      },
      {
        "date": "2025-10-03",
        "close": 10.314246,
        "direction_boundary": 9.869247,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042604
      },
      {
        "date": "2025-10-10",
        "close": 10.256714,
        "direction_boundary": 9.819762,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041408
      },
      {
        "date": "2025-10-17",
        "close": 10.331109,
        "direction_boundary": 9.828759,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036746
      },
      {
        "date": "2025-10-24",
        "close": 10.319206,
        "direction_boundary": 9.747782,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036899
      },
      {
        "date": "2025-10-31",
        "close": 10.27556,
        "direction_boundary": 9.683901,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037594
      },
      {
        "date": "2025-11-07",
        "close": 10.266633,
        "direction_boundary": 9.700096,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036865
      },
      {
        "date": "2025-11-14",
        "close": 10.265641,
        "direction_boundary": 9.584929,
        "core_momentum": 0.071019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035535
      },
      {
        "date": "2025-11-21",
        "close": 10.197196,
        "direction_boundary": 9.562436,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036451
      },
      {
        "date": "2025-11-28",
        "close": 10.274569,
        "direction_boundary": 9.711793,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2025-12-05",
        "close": 10.283496,
        "direction_boundary": 9.755881,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037426
      },
      {
        "date": "2025-12-12",
        "close": 10.283496,
        "direction_boundary": 9.661407,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036489
      },
      {
        "date": "2025-12-19",
        "close": 10.29044,
        "direction_boundary": 9.558837,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035993
      },
      {
        "date": "2025-12-26",
        "close": 10.337061,
        "direction_boundary": 9.520148,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031343
      },
      {
        "date": "2026-01-02",
        "close": 10.330117,
        "direction_boundary": 9.495855,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031344
      },
      {
        "date": "2026-01-09",
        "close": 10.341029,
        "direction_boundary": 9.395085,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029038
      },
      {
        "date": "2026-01-16",
        "close": 10.336,
        "direction_boundary": 9.481709,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028542
      },
      {
        "date": "2026-01-23",
        "close": 10.386,
        "direction_boundary": 9.570004,
        "core_momentum": 0.085266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028624
      },
      {
        "date": "2026-01-30",
        "close": 10.464,
        "direction_boundary": 9.589318,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029768
      },
      {
        "date": "2026-02-06",
        "close": 10.443,
        "direction_boundary": 9.627028,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2026-02-13",
        "close": 10.553,
        "direction_boundary": 9.691411,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03211
      },
      {
        "date": "2026-02-20",
        "close": 10.526,
        "direction_boundary": 9.692331,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032556
      },
      {
        "date": "2026-02-27",
        "close": 10.568,
        "direction_boundary": 9.721763,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032777
      },
      {
        "date": "2026-03-06",
        "close": 10.333,
        "direction_boundary": 9.776948,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045544
      },
      {
        "date": "2026-03-13",
        "close": 10.167,
        "direction_boundary": 9.745677,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050826
      },
      {
        "date": "2026-03-20",
        "close": 10.152,
        "direction_boundary": 9.766831,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050825
      },
      {
        "date": "2026-03-27",
        "close": 10.079,
        "direction_boundary": 9.754874,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051031
      },
      {
        "date": "2026-04-03",
        "close": 10.184,
        "direction_boundary": 9.900195,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052305
      },
      {
        "date": "2026-04-10",
        "close": 10.325,
        "direction_boundary": 9.816498,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055321
      },
      {
        "date": "2026-04-17",
        "close": 10.421,
        "direction_boundary": 9.976535,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0559
      },
      {
        "date": "2026-04-24",
        "close": 10.324,
        "direction_boundary": 9.994929,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05747
      },
      {
        "date": "2026-05-01",
        "close": 10.319,
        "direction_boundary": 9.988491,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057149
      },
      {
        "date": "2026-05-08",
        "close": 10.356,
        "direction_boundary": 9.944343,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057321
      },
      {
        "date": "2026-05-15",
        "close": 10.186,
        "direction_boundary": 9.887319,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061925
      },
      {
        "date": "2026-05-22",
        "close": 10.249,
        "direction_boundary": 9.952621,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061838
      },
      {
        "date": "2026-05-29",
        "close": 10.362,
        "direction_boundary": 9.986651,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062822
      },
      {
        "date": "2026-06-05",
        "close": 10.065606,
        "direction_boundary": 10.007805,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074832
      },
      {
        "date": "2026-06-12",
        "close": 10.13912,
        "direction_boundary": 10.076787,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075668
      },
      {
        "date": "2026-06-19",
        "close": 10.125398,
        "direction_boundary": 10.042755,
        "core_momentum": 0.008229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075655
      },
      {
        "date": "2026-06-26",
        "close": 10.146962,
        "direction_boundary": 10.182559,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075402
      },
      {
        "date": "2026-07-03",
        "close": 10.121477,
        "direction_boundary": 10.200033,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075443
      },
      {
        "date": "2026-07-10",
        "close": 10.098,
        "direction_boundary": 10.121809,
        "core_momentum": -0.002352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075424
      },
      {
        "date": "2026-07-17",
        "close": 10.066,
        "direction_boundary": 10.090067,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075485
      },
      {
        "date": "2026-07-24",
        "close": 9.9895,
        "direction_boundary": 10.135696,
        "core_momentum": -0.014424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075533
      },
      {
        "date": "2026-07-31",
        "close": 10.037,
        "direction_boundary": 10.119824,
        "core_momentum": -0.008184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074975
      },
      {
        "date": "2026-08-07",
        "close": 10.139,
        "direction_boundary": 10.181326,
        "core_momentum": -0.004157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.89002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.815008,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.81988,
        "volume": 33617
      },
      {
        "date": "2023-11-03",
        "close": 9.013831,
        "volume": 11253
      },
      {
        "date": "2023-11-10",
        "close": 8.963349,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.128075,
        "volume": 55848
      },
      {
        "date": "2023-11-24",
        "close": 9.145786,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.281286,
        "volume": 11182
      },
      {
        "date": "2023-12-08",
        "close": 9.311398,
        "volume": 15805
      },
      {
        "date": "2023-12-15",
        "close": 9.550515,
        "volume": 22702
      },
      {
        "date": "2023-12-22",
        "close": 9.647048,
        "volume": 11692
      },
      {
        "date": "2023-12-29",
        "close": 9.678929,
        "volume": 23198
      },
      {
        "date": "2024-01-05",
        "close": 9.531917,
        "volume": 14646
      },
      {
        "date": "2024-01-12",
        "close": 9.561226,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.411371,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.443483,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 9.471134,
        "volume": 11014
      },
      {
        "date": "2024-02-09",
        "close": 9.394423,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 9.36588,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.404236,
        "volume": 7400
      },
      {
        "date": "2024-03-01",
        "close": 9.412264,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 9.551414,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.472027,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.469352,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.477378,
        "volume": 11743
      },
      {
        "date": "2024-04-05",
        "close": 9.424751,
        "volume": 66745
      },
      {
        "date": "2024-04-12",
        "close": 9.331985,
        "volume": 21623
      },
      {
        "date": "2024-04-19",
        "close": 9.26687,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.258842,
        "volume": 64830
      },
      {
        "date": "2024-05-03",
        "close": 9.371232,
        "volume": 10863
      },
      {
        "date": "2024-05-10",
        "close": 9.361421,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.457754,
        "volume": 2072
      },
      {
        "date": "2024-05-24",
        "close": 9.397992,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.367663,
        "volume": 10900
      },
      {
        "date": "2024-06-07",
        "close": 9.393532,
        "volume": 43418
      },
      {
        "date": "2024-06-14",
        "close": 9.424751,
        "volume": 10795
      },
      {
        "date": "2024-06-21",
        "close": 9.385505,
        "volume": 32163
      },
      {
        "date": "2024-06-28",
        "close": 9.358744,
        "volume": 21454
      },
      {
        "date": "2024-07-05",
        "close": 9.430103,
        "volume": 21654
      },
      {
        "date": "2024-07-12",
        "close": 9.530946,
        "volume": 11834
      },
      {
        "date": "2024-07-19",
        "close": 9.527347,
        "volume": 10851
      },
      {
        "date": "2024-07-26",
        "close": 9.54804,
        "volume": 2096
      },
      {
        "date": "2024-08-02",
        "close": 9.797268,
        "volume": 2096
      },
      {
        "date": "2024-08-09",
        "close": 9.75768,
        "volume": 34933
      },
      {
        "date": "2024-08-16",
        "close": 9.79097,
        "volume": 77613
      },
      {
        "date": "2024-08-23",
        "close": 9.935828,
        "volume": 6020
      },
      {
        "date": "2024-08-30",
        "close": 9.877345,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.99791,
        "volume": 25873
      },
      {
        "date": "2024-09-13",
        "close": 10.041997,
        "volume": 52498
      },
      {
        "date": "2024-09-20",
        "close": 10.0321,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.051895,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.869247,
        "volume": 6833
      },
      {
        "date": "2024-10-11",
        "close": 9.819762,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.828759,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.747782,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.683901,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.700096,
        "volume": 21688
      },
      {
        "date": "2024-11-15",
        "close": 9.584929,
        "volume": 15078
      },
      {
        "date": "2024-11-22",
        "close": 9.562436,
        "volume": 28458
      },
      {
        "date": "2024-11-29",
        "close": 9.711793,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.755881,
        "volume": 1835
      },
      {
        "date": "2024-12-13",
        "close": 9.661407,
        "volume": 10251
      },
      {
        "date": "2024-12-20",
        "close": 9.558837,
        "volume": 52330
      },
      {
        "date": "2024-12-27",
        "close": 9.520148,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.495855,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.395085,
        "volume": 1048
      },
      {
        "date": "2025-01-17",
        "close": 9.481709,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.570004,
        "volume": 95
      },
      {
        "date": "2025-01-31",
        "close": 9.589318,
        "volume": 1053
      },
      {
        "date": "2025-02-07",
        "close": 9.627028,
        "volume": 53227
      },
      {
        "date": "2025-02-14",
        "close": 9.691411,
        "volume": 23919
      },
      {
        "date": "2025-02-21",
        "close": 9.692331,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.721763,
        "volume": 52020
      },
      {
        "date": "2025-03-07",
        "close": 9.776948,
        "volume": 104483
      },
      {
        "date": "2025-03-14",
        "close": 9.745677,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.766831,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.754874,
        "volume": 1883
      },
      {
        "date": "2025-04-04",
        "close": 9.900195,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.816498,
        "volume": 2061
      },
      {
        "date": "2025-04-18",
        "close": 9.976535,
        "volume": 24625
      },
      {
        "date": "2025-04-25",
        "close": 9.994929,
        "volume": 10674
      },
      {
        "date": "2025-05-02",
        "close": 9.988491,
        "volume": 12376
      },
      {
        "date": "2025-05-09",
        "close": 9.944343,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.887319,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.952621,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.986651,
        "volume": 2067
      },
      {
        "date": "2025-06-06",
        "close": 10.007805,
        "volume": 1893
      },
      {
        "date": "2025-06-13",
        "close": 10.076787,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.042755,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 10.182559,
        "volume": 11101
      },
      {
        "date": "2025-07-04",
        "close": 10.200033,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.121809,
        "volume": 4036
      },
      {
        "date": "2025-07-18",
        "close": 10.090067,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.135696,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.119824,
        "volume": 1867
      },
      {
        "date": "2025-08-08",
        "close": 10.181326,
        "volume": 12614
      },
      {
        "date": "2025-08-15",
        "close": 10.197196,
        "volume": 1909
      },
      {
        "date": "2025-08-22",
        "close": 10.206123,
        "volume": 1232
      },
      {
        "date": "2025-08-29",
        "close": 10.224971,
        "volume": 3112
      },
      {
        "date": "2025-09-05",
        "close": 10.295399,
        "volume": 60694
      },
      {
        "date": "2025-09-12",
        "close": 10.306311,
        "volume": 130
      },
      {
        "date": "2025-09-19",
        "close": 10.310279,
        "volume": 17669
      },
      {
        "date": "2025-09-26",
        "close": 10.24481,
        "volume": 1040
      },
      {
        "date": "2025-10-03",
        "close": 10.314246,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 10.256714,
        "volume": 54616
      },
      {
        "date": "2025-10-17",
        "close": 10.331109,
        "volume": 12146
      },
      {
        "date": "2025-10-24",
        "close": 10.319206,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.27556,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.266633,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 10.265641,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.197196,
        "volume": 990
      },
      {
        "date": "2025-11-28",
        "close": 10.274569,
        "volume": 609
      },
      {
        "date": "2025-12-05",
        "close": 10.283496,
        "volume": 7300
      },
      {
        "date": "2025-12-12",
        "close": 10.283496,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 10.29044,
        "volume": 195058
      },
      {
        "date": "2025-12-26",
        "close": 10.337061,
        "volume": 24187
      },
      {
        "date": "2026-01-02",
        "close": 10.330117,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 10.341029,
        "volume": 15235
      },
      {
        "date": "2026-01-16",
        "close": 10.336,
        "volume": 358
      },
      {
        "date": "2026-01-23",
        "close": 10.386,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 10.464,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 10.443,
        "volume": 32438
      },
      {
        "date": "2026-02-13",
        "close": 10.553,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 10.526,
        "volume": 11944
      },
      {
        "date": "2026-02-27",
        "close": 10.568,
        "volume": 3114
      },
      {
        "date": "2026-03-06",
        "close": 10.333,
        "volume": 3030
      },
      {
        "date": "2026-03-13",
        "close": 10.167,
        "volume": 207
      },
      {
        "date": "2026-03-20",
        "close": 10.152,
        "volume": 25257
      },
      {
        "date": "2026-03-27",
        "close": 10.079,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 10.184,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.325,
        "volume": 53209
      },
      {
        "date": "2026-04-17",
        "close": 10.421,
        "volume": 267
      },
      {
        "date": "2026-04-24",
        "close": 10.324,
        "volume": 12320
      },
      {
        "date": "2026-05-01",
        "close": 10.319,
        "volume": 37298
      },
      {
        "date": "2026-05-08",
        "close": 10.356,
        "volume": 4750
      },
      {
        "date": "2026-05-15",
        "close": 10.186,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 10.249,
        "volume": 2110
      },
      {
        "date": "2026-05-29",
        "close": 10.362,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 10.065606,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.13912,
        "volume": 974
      },
      {
        "date": "2026-06-19",
        "close": 10.125398,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.146962,
        "volume": 11534
      },
      {
        "date": "2026-07-03",
        "close": 10.121477,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 10.098,
        "volume": 11624
      },
      {
        "date": "2026-07-17",
        "close": 10.066,
        "volume": 810
      },
      {
        "date": "2026-07-24",
        "close": 9.9895,
        "volume": 1654
      },
      {
        "date": "2026-07-31",
        "close": 10.037,
        "volume": 81
      },
      {
        "date": "2026-08-07",
        "close": 10.139,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.255369,
      "fair_value": 9.851787,
      "market_activity": -20.485413,
      "market_dynamics": -1.194367,
      "relative_strength": -9.067385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.008346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012847,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.016126
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017131
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.067887
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000785
      }
    ]
  }
}