{
  "ticker": {
    "uuid": "c4b6245c-699d-4ff2-967e-78a81c7374bb",
    "symbol": "LQDH",
    "name": "ISHARES US ETF TRUST INT RATE HDGD CORPORATE BD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.190667,
    "boundary_margin": 0.047333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03061,
    "volatility_stability": 0.6679,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.268813,
      "interruption": -0.030907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.684002,
        "direction_boundary": 69.985457,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038785
      },
      {
        "date": "2023-08-25",
        "close": 75.85564,
        "direction_boundary": 70.270107,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038681
      },
      {
        "date": "2023-09-01",
        "close": 76.027277,
        "direction_boundary": 69.337404,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038072
      },
      {
        "date": "2023-09-08",
        "close": 76.441561,
        "direction_boundary": 70.032322,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031511
      },
      {
        "date": "2023-09-15",
        "close": 76.458039,
        "direction_boundary": 69.854732,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029528
      },
      {
        "date": "2023-09-22",
        "close": 76.771121,
        "direction_boundary": 69.383732,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02873
      },
      {
        "date": "2023-09-29",
        "close": 76.252064,
        "direction_boundary": 68.518944,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030106
      },
      {
        "date": "2023-10-06",
        "close": 76.284178,
        "direction_boundary": 68.830464,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029496
      },
      {
        "date": "2023-10-13",
        "close": 76.576145,
        "direction_boundary": 68.070678,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2023-10-20",
        "close": 76.042463,
        "direction_boundary": 68.783947,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030805
      },
      {
        "date": "2023-10-27",
        "close": 76.265405,
        "direction_boundary": 69.419687,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030809
      },
      {
        "date": "2023-11-03",
        "close": 76.840095,
        "direction_boundary": 69.937032,
        "core_momentum": 0.098704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030369
      },
      {
        "date": "2023-11-10",
        "close": 77.238783,
        "direction_boundary": 70.583155,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03016
      },
      {
        "date": "2023-11-17",
        "close": 78.007682,
        "direction_boundary": 71.058017,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031995
      },
      {
        "date": "2023-11-24",
        "close": 78.383923,
        "direction_boundary": 71.650583,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032053
      },
      {
        "date": "2023-12-01",
        "close": 78.869636,
        "direction_boundary": 71.714627,
        "core_momentum": 0.099771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032157
      },
      {
        "date": "2023-12-08",
        "close": 78.801364,
        "direction_boundary": 71.94182,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032095
      },
      {
        "date": "2023-12-15",
        "close": 79.286315,
        "direction_boundary": 71.926152,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030451
      },
      {
        "date": "2023-12-22",
        "close": 79.024967,
        "direction_boundary": 71.905631,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030996
      },
      {
        "date": "2023-12-29",
        "close": 79.274842,
        "direction_boundary": 71.330197,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029405
      },
      {
        "date": "2024-01-05",
        "close": 78.951469,
        "direction_boundary": 71.84257,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030229
      },
      {
        "date": "2024-01-12",
        "close": 79.810702,
        "direction_boundary": 72.796372,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032547
      },
      {
        "date": "2024-01-19",
        "close": 79.916648,
        "direction_boundary": 72.930377,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032174
      },
      {
        "date": "2024-01-26",
        "close": 80.245983,
        "direction_boundary": 73.119561,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031995
      },
      {
        "date": "2024-02-02",
        "close": 80.102705,
        "direction_boundary": 73.643161,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032213
      },
      {
        "date": "2024-02-09",
        "close": 80.013759,
        "direction_boundary": 72.971075,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032198
      },
      {
        "date": "2024-02-16",
        "close": 80.274249,
        "direction_boundary": 72.907664,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031963
      },
      {
        "date": "2024-02-23",
        "close": 80.437217,
        "direction_boundary": 72.860105,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031965
      },
      {
        "date": "2024-03-01",
        "close": 80.205631,
        "direction_boundary": 73.325628,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032749
      },
      {
        "date": "2024-03-08",
        "close": 80.42648,
        "direction_boundary": 72.321604,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032405
      },
      {
        "date": "2024-03-15",
        "close": 80.884037,
        "direction_boundary": 71.903738,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032702
      },
      {
        "date": "2024-03-22",
        "close": 81.112902,
        "direction_boundary": 72.440652,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0326
      },
      {
        "date": "2024-03-29",
        "close": 81.186197,
        "direction_boundary": 73.017647,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030046
      },
      {
        "date": "2024-04-05",
        "close": 81.250502,
        "direction_boundary": 72.818499,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030001
      },
      {
        "date": "2024-04-12",
        "close": 81.311305,
        "direction_boundary": 73.385863,
        "core_momentum": 0.107997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030018
      },
      {
        "date": "2024-04-19",
        "close": 81.085465,
        "direction_boundary": 73.457904,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027902
      },
      {
        "date": "2024-04-26",
        "close": 81.589263,
        "direction_boundary": 73.450059,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028372
      },
      {
        "date": "2024-05-03",
        "close": 81.91952,
        "direction_boundary": 73.070124,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027568
      },
      {
        "date": "2024-05-10",
        "close": 81.866522,
        "direction_boundary": 72.929532,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027604
      },
      {
        "date": "2024-05-17",
        "close": 82.190106,
        "direction_boundary": 73.104548,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025446
      },
      {
        "date": "2024-05-24",
        "close": 82.295051,
        "direction_boundary": 73.42466,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025138
      },
      {
        "date": "2024-05-31",
        "close": 82.391252,
        "direction_boundary": 73.843379,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02437
      },
      {
        "date": "2024-06-07",
        "close": 82.269997,
        "direction_boundary": 73.75853,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024511
      },
      {
        "date": "2024-06-14",
        "close": 81.900284,
        "direction_boundary": 74.538338,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025058
      },
      {
        "date": "2024-06-21",
        "close": 81.99368,
        "direction_boundary": 74.423427,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024187
      },
      {
        "date": "2024-06-28",
        "close": 81.803454,
        "direction_boundary": 75.110466,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024589
      },
      {
        "date": "2024-07-05",
        "close": 82.412316,
        "direction_boundary": 74.993801,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024808
      },
      {
        "date": "2024-07-12",
        "close": 82.427456,
        "direction_boundary": 75.048379,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021041
      },
      {
        "date": "2024-07-19",
        "close": 82.314922,
        "direction_boundary": 75.491091,
        "core_momentum": 0.090393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021348
      },
      {
        "date": "2024-07-26",
        "close": 82.217529,
        "direction_boundary": 75.888808,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021134
      },
      {
        "date": "2024-08-02",
        "close": 81.416704,
        "direction_boundary": 75.83112,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025629
      },
      {
        "date": "2024-08-09",
        "close": 81.55929,
        "direction_boundary": 75.741215,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025548
      },
      {
        "date": "2024-08-16",
        "close": 82.409817,
        "direction_boundary": 75.684002,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028669
      },
      {
        "date": "2024-08-23",
        "close": 82.600972,
        "direction_boundary": 75.85564,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028693
      },
      {
        "date": "2024-08-30",
        "close": 82.570672,
        "direction_boundary": 76.027277,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028216
      },
      {
        "date": "2024-09-06",
        "close": 82.325426,
        "direction_boundary": 76.441561,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028667
      },
      {
        "date": "2024-09-13",
        "close": 82.651938,
        "direction_boundary": 76.458039,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02819
      },
      {
        "date": "2024-09-20",
        "close": 83.282452,
        "direction_boundary": 76.771121,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029608
      },
      {
        "date": "2024-09-27",
        "close": 83.399032,
        "direction_boundary": 76.252064,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029612
      },
      {
        "date": "2024-10-04",
        "close": 83.861764,
        "direction_boundary": 76.284178,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030257
      },
      {
        "date": "2024-10-11",
        "close": 84.079291,
        "direction_boundary": 76.576145,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030308
      },
      {
        "date": "2024-10-18",
        "close": 84.12341,
        "direction_boundary": 76.042463,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029762
      },
      {
        "date": "2024-10-25",
        "close": 84.033187,
        "direction_boundary": 76.265405,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029127
      },
      {
        "date": "2024-11-01",
        "close": 83.933942,
        "direction_boundary": 76.840095,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028986
      },
      {
        "date": "2024-11-08",
        "close": 85.045017,
        "direction_boundary": 77.238783,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033452
      },
      {
        "date": "2024-11-15",
        "close": 84.546775,
        "direction_boundary": 78.007682,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034743
      },
      {
        "date": "2024-11-22",
        "close": 84.601228,
        "direction_boundary": 78.383923,
        "core_momentum": 0.079319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034747
      },
      {
        "date": "2024-11-29",
        "close": 85.045924,
        "direction_boundary": 78.869636,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035228
      },
      {
        "date": "2024-12-06",
        "close": 85.10206,
        "direction_boundary": 78.801364,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035025
      },
      {
        "date": "2024-12-13",
        "close": 85.184553,
        "direction_boundary": 79.286315,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034019
      },
      {
        "date": "2024-12-20",
        "close": 85.018485,
        "direction_boundary": 79.024967,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034355
      },
      {
        "date": "2024-12-27",
        "close": 85.387198,
        "direction_boundary": 79.274842,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034153
      },
      {
        "date": "2025-01-03",
        "close": 85.20353,
        "direction_boundary": 78.951469,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033494
      },
      {
        "date": "2025-01-10",
        "close": 85.350464,
        "direction_boundary": 79.810702,
        "core_momentum": 0.069411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033461
      },
      {
        "date": "2025-01-17",
        "close": 85.754534,
        "direction_boundary": 79.916648,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033541
      },
      {
        "date": "2025-01-24",
        "close": 85.947385,
        "direction_boundary": 80.245983,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033314
      },
      {
        "date": "2025-01-31",
        "close": 85.915243,
        "direction_boundary": 80.102705,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02911
      },
      {
        "date": "2025-02-07",
        "close": 86.046818,
        "direction_boundary": 80.013759,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029116
      },
      {
        "date": "2025-02-14",
        "close": 86.609517,
        "direction_boundary": 80.274249,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027352
      },
      {
        "date": "2025-02-21",
        "close": 86.443475,
        "direction_boundary": 80.437217,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027852
      },
      {
        "date": "2025-02-28",
        "close": 85.806979,
        "direction_boundary": 80.205631,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030497
      },
      {
        "date": "2025-03-07",
        "close": 85.821312,
        "direction_boundary": 80.42648,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029884
      },
      {
        "date": "2025-03-14",
        "close": 85.728622,
        "direction_boundary": 80.884037,
        "core_momentum": 0.059895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029906
      },
      {
        "date": "2025-03-21",
        "close": 85.876926,
        "direction_boundary": 81.112902,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028551
      },
      {
        "date": "2025-03-28",
        "close": 85.629352,
        "direction_boundary": 81.186197,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029099
      },
      {
        "date": "2025-04-04",
        "close": 84.268113,
        "direction_boundary": 81.250502,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036754
      },
      {
        "date": "2025-04-11",
        "close": 83.93268,
        "direction_boundary": 81.311305,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037025
      },
      {
        "date": "2025-04-18",
        "close": 84.398559,
        "direction_boundary": 81.085465,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037828
      },
      {
        "date": "2025-04-25",
        "close": 85.134647,
        "direction_boundary": 81.589263,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039589
      },
      {
        "date": "2025-05-02",
        "close": 84.873133,
        "direction_boundary": 81.91952,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039836
      },
      {
        "date": "2025-05-09",
        "close": 85.173005,
        "direction_boundary": 81.866522,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035711
      },
      {
        "date": "2025-05-16",
        "close": 86.081992,
        "direction_boundary": 82.190106,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037508
      },
      {
        "date": "2025-05-23",
        "close": 85.922685,
        "direction_boundary": 82.295051,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037674
      },
      {
        "date": "2025-05-30",
        "close": 86.297525,
        "direction_boundary": 82.391252,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037474
      },
      {
        "date": "2025-06-06",
        "close": 86.79459,
        "direction_boundary": 82.269997,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038158
      },
      {
        "date": "2025-06-13",
        "close": 86.700381,
        "direction_boundary": 81.900284,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038241
      },
      {
        "date": "2025-06-20",
        "close": 86.90764,
        "direction_boundary": 81.99368,
        "core_momentum": 0.059931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038118
      },
      {
        "date": "2025-06-27",
        "close": 86.879378,
        "direction_boundary": 81.803454,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037813
      },
      {
        "date": "2025-07-04",
        "close": 87.606177,
        "direction_boundary": 82.412316,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039025
      },
      {
        "date": "2025-07-11",
        "close": 87.36943,
        "direction_boundary": 82.427456,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039358
      },
      {
        "date": "2025-07-18",
        "close": 87.606177,
        "direction_boundary": 82.314922,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039065
      },
      {
        "date": "2025-07-25",
        "close": 88.117553,
        "direction_boundary": 82.217529,
        "core_momentum": 0.071761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039635
      },
      {
        "date": "2025-08-01",
        "close": 87.93895,
        "direction_boundary": 81.416704,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039813
      },
      {
        "date": "2025-08-08",
        "close": 88.190667,
        "direction_boundary": 81.55929,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039898
      },
      {
        "date": "2025-08-15",
        "close": 88.757335,
        "direction_boundary": 82.409817,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039866
      },
      {
        "date": "2025-08-22",
        "close": 88.777145,
        "direction_boundary": 82.600972,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039669
      },
      {
        "date": "2025-08-29",
        "close": 88.304953,
        "direction_boundary": 82.570672,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038891
      },
      {
        "date": "2025-09-05",
        "close": 88.794769,
        "direction_boundary": 82.325426,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039342
      },
      {
        "date": "2025-09-12",
        "close": 89.110663,
        "direction_boundary": 82.651938,
        "core_momentum": 0.078144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039303
      },
      {
        "date": "2025-09-19",
        "close": 89.483991,
        "direction_boundary": 83.282452,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03948
      },
      {
        "date": "2025-09-26",
        "close": 89.464846,
        "direction_boundary": 83.399032,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039046
      },
      {
        "date": "2025-10-03",
        "close": 89.748876,
        "direction_boundary": 83.861764,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029553
      },
      {
        "date": "2025-10-10",
        "close": 89.229262,
        "direction_boundary": 84.079291,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030436
      },
      {
        "date": "2025-10-17",
        "close": 89.652651,
        "direction_boundary": 84.12341,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030289
      },
      {
        "date": "2025-10-24",
        "close": 90.172265,
        "direction_boundary": 84.033187,
        "core_momentum": 0.073055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029321
      },
      {
        "date": "2025-10-31",
        "close": 89.825856,
        "direction_boundary": 83.933942,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029618
      },
      {
        "date": "2025-11-07",
        "close": 89.670362,
        "direction_boundary": 85.045017,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030035
      },
      {
        "date": "2025-11-14",
        "close": 89.737278,
        "direction_boundary": 84.546775,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027358
      },
      {
        "date": "2025-11-21",
        "close": 89.688928,
        "direction_boundary": 84.601228,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027086
      },
      {
        "date": "2025-11-28",
        "close": 90.433515,
        "direction_boundary": 85.045924,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02838
      },
      {
        "date": "2025-12-05",
        "close": 90.688144,
        "direction_boundary": 85.10206,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027852
      },
      {
        "date": "2025-12-12",
        "close": 90.523009,
        "direction_boundary": 85.184553,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028017
      },
      {
        "date": "2025-12-19",
        "close": 90.726999,
        "direction_boundary": 85.018485,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028011
      },
      {
        "date": "2025-12-26",
        "close": 91.124712,
        "direction_boundary": 85.387198,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028104
      },
      {
        "date": "2026-01-02",
        "close": 91.114951,
        "direction_boundary": 85.20353,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026599
      },
      {
        "date": "2026-01-09",
        "close": 91.339468,
        "direction_boundary": 85.350464,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025918
      },
      {
        "date": "2026-01-16",
        "close": 91.661601,
        "direction_boundary": 85.754534,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2026-01-23",
        "close": 91.95445,
        "direction_boundary": 85.947385,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025429
      },
      {
        "date": "2026-01-30",
        "close": 91.671363,
        "direction_boundary": 85.915243,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025773
      },
      {
        "date": "2026-02-06",
        "close": 91.552959,
        "direction_boundary": 86.046818,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026009
      },
      {
        "date": "2026-02-13",
        "close": 91.322704,
        "direction_boundary": 86.609517,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025541
      },
      {
        "date": "2026-02-20",
        "close": 91.445088,
        "direction_boundary": 86.443475,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025511
      },
      {
        "date": "2026-02-27",
        "close": 90.719412,
        "direction_boundary": 85.806979,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027062
      },
      {
        "date": "2026-03-06",
        "close": 90.732099,
        "direction_boundary": 85.821312,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026294
      },
      {
        "date": "2026-03-13",
        "close": 89.835517,
        "direction_boundary": 85.728622,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029902
      },
      {
        "date": "2026-03-20",
        "close": 90.288734,
        "direction_boundary": 85.876926,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030145
      },
      {
        "date": "2026-03-27",
        "close": 90.318292,
        "direction_boundary": 85.629352,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030134
      },
      {
        "date": "2026-04-03",
        "close": 91.315328,
        "direction_boundary": 84.268113,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033361
      },
      {
        "date": "2026-04-10",
        "close": 91.617434,
        "direction_boundary": 83.93268,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032198
      },
      {
        "date": "2026-04-17",
        "close": 91.939351,
        "direction_boundary": 84.398559,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031959
      },
      {
        "date": "2026-04-24",
        "close": 91.870015,
        "direction_boundary": 85.134647,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031269
      },
      {
        "date": "2026-05-01",
        "close": 91.622218,
        "direction_boundary": 84.873133,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030973
      },
      {
        "date": "2026-05-08",
        "close": 92.142141,
        "direction_boundary": 85.173005,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031474
      },
      {
        "date": "2026-05-15",
        "close": 92.334381,
        "direction_boundary": 86.081992,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031503
      },
      {
        "date": "2026-05-22",
        "close": 92.621749,
        "direction_boundary": 85.922685,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03153
      },
      {
        "date": "2026-05-29",
        "close": 92.819934,
        "direction_boundary": 86.297525,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029901
      },
      {
        "date": "2026-06-05",
        "close": 92.698925,
        "direction_boundary": 86.79459,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029947
      },
      {
        "date": "2026-06-12",
        "close": 93.037388,
        "direction_boundary": 86.700381,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029934
      },
      {
        "date": "2026-06-19",
        "close": 92.838292,
        "direction_boundary": 86.90764,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030201
      },
      {
        "date": "2026-06-26",
        "close": 92.664083,
        "direction_boundary": 86.879378,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03
      },
      {
        "date": "2026-07-03",
        "close": 92.412046,
        "direction_boundary": 87.606177,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030349
      },
      {
        "date": "2026-07-10",
        "close": 92.058796,
        "direction_boundary": 87.36943,
        "core_momentum": 0.053673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030804
      },
      {
        "date": "2026-07-17",
        "close": 92.123476,
        "direction_boundary": 87.606177,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030461
      },
      {
        "date": "2026-07-24",
        "close": 91.824955,
        "direction_boundary": 88.117553,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030502
      },
      {
        "date": "2026-07-31",
        "close": 92.123476,
        "direction_boundary": 87.93895,
        "core_momentum": 0.047584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030508
      },
      {
        "date": "2026-08-07",
        "close": 92.365,
        "direction_boundary": 88.190667,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.684002,
        "volume": 159426
      },
      {
        "date": "2023-08-25",
        "close": 75.85564,
        "volume": 58810
      },
      {
        "date": "2023-09-01",
        "close": 76.027277,
        "volume": 79301
      },
      {
        "date": "2023-09-08",
        "close": 76.441561,
        "volume": 44720
      },
      {
        "date": "2023-09-15",
        "close": 76.458039,
        "volume": 33032
      },
      {
        "date": "2023-09-22",
        "close": 76.771121,
        "volume": 69426
      },
      {
        "date": "2023-09-29",
        "close": 76.252064,
        "volume": 57521
      },
      {
        "date": "2023-10-06",
        "close": 76.284178,
        "volume": 58318
      },
      {
        "date": "2023-10-13",
        "close": 76.576145,
        "volume": 37923
      },
      {
        "date": "2023-10-20",
        "close": 76.042463,
        "volume": 53077
      },
      {
        "date": "2023-10-27",
        "close": 76.265405,
        "volume": 47232
      },
      {
        "date": "2023-11-03",
        "close": 76.840095,
        "volume": 46754
      },
      {
        "date": "2023-11-10",
        "close": 77.238783,
        "volume": 62545
      },
      {
        "date": "2023-11-17",
        "close": 78.007682,
        "volume": 93872
      },
      {
        "date": "2023-11-24",
        "close": 78.383923,
        "volume": 53432
      },
      {
        "date": "2023-12-01",
        "close": 78.869636,
        "volume": 52405
      },
      {
        "date": "2023-12-08",
        "close": 78.801364,
        "volume": 78056
      },
      {
        "date": "2023-12-15",
        "close": 79.286315,
        "volume": 76811
      },
      {
        "date": "2023-12-22",
        "close": 79.024967,
        "volume": 64232
      },
      {
        "date": "2023-12-29",
        "close": 79.274842,
        "volume": 36202
      },
      {
        "date": "2024-01-05",
        "close": 78.951469,
        "volume": 35228
      },
      {
        "date": "2024-01-12",
        "close": 79.810702,
        "volume": 70763
      },
      {
        "date": "2024-01-19",
        "close": 79.916648,
        "volume": 106351
      },
      {
        "date": "2024-01-26",
        "close": 80.245983,
        "volume": 181899
      },
      {
        "date": "2024-02-02",
        "close": 80.102705,
        "volume": 191985
      },
      {
        "date": "2024-02-09",
        "close": 80.013759,
        "volume": 116145
      },
      {
        "date": "2024-02-16",
        "close": 80.274249,
        "volume": 83871
      },
      {
        "date": "2024-02-23",
        "close": 80.437217,
        "volume": 118491
      },
      {
        "date": "2024-03-01",
        "close": 80.205631,
        "volume": 115553
      },
      {
        "date": "2024-03-08",
        "close": 80.42648,
        "volume": 100075
      },
      {
        "date": "2024-03-15",
        "close": 80.884037,
        "volume": 90836
      },
      {
        "date": "2024-03-22",
        "close": 81.112902,
        "volume": 93521
      },
      {
        "date": "2024-03-29",
        "close": 81.186197,
        "volume": 102401
      },
      {
        "date": "2024-04-05",
        "close": 81.250502,
        "volume": 135822
      },
      {
        "date": "2024-04-12",
        "close": 81.311305,
        "volume": 105868
      },
      {
        "date": "2024-04-19",
        "close": 81.085465,
        "volume": 88666
      },
      {
        "date": "2024-04-26",
        "close": 81.589263,
        "volume": 75448
      },
      {
        "date": "2024-05-03",
        "close": 81.91952,
        "volume": 115105
      },
      {
        "date": "2024-05-10",
        "close": 81.866522,
        "volume": 225887
      },
      {
        "date": "2024-05-17",
        "close": 82.190106,
        "volume": 120236
      },
      {
        "date": "2024-05-24",
        "close": 82.295051,
        "volume": 90680
      },
      {
        "date": "2024-05-31",
        "close": 82.391252,
        "volume": 74437
      },
      {
        "date": "2024-06-07",
        "close": 82.269997,
        "volume": 147285
      },
      {
        "date": "2024-06-14",
        "close": 81.900284,
        "volume": 129513
      },
      {
        "date": "2024-06-21",
        "close": 81.99368,
        "volume": 148389
      },
      {
        "date": "2024-06-28",
        "close": 81.803454,
        "volume": 110045
      },
      {
        "date": "2024-07-05",
        "close": 82.412316,
        "volume": 86505
      },
      {
        "date": "2024-07-12",
        "close": 82.427456,
        "volume": 86315
      },
      {
        "date": "2024-07-19",
        "close": 82.314922,
        "volume": 99160
      },
      {
        "date": "2024-07-26",
        "close": 82.217529,
        "volume": 115298
      },
      {
        "date": "2024-08-02",
        "close": 81.416704,
        "volume": 88244
      },
      {
        "date": "2024-08-09",
        "close": 81.55929,
        "volume": 266421
      },
      {
        "date": "2024-08-16",
        "close": 82.409817,
        "volume": 101515
      },
      {
        "date": "2024-08-23",
        "close": 82.600972,
        "volume": 105915
      },
      {
        "date": "2024-08-30",
        "close": 82.570672,
        "volume": 143258
      },
      {
        "date": "2024-09-06",
        "close": 82.325426,
        "volume": 452236
      },
      {
        "date": "2024-09-13",
        "close": 82.651938,
        "volume": 196985
      },
      {
        "date": "2024-09-20",
        "close": 83.282452,
        "volume": 150560
      },
      {
        "date": "2024-09-27",
        "close": 83.399032,
        "volume": 238365
      },
      {
        "date": "2024-10-04",
        "close": 83.861764,
        "volume": 115380
      },
      {
        "date": "2024-10-11",
        "close": 84.079291,
        "volume": 179350
      },
      {
        "date": "2024-10-18",
        "close": 84.12341,
        "volume": 114134
      },
      {
        "date": "2024-10-25",
        "close": 84.033187,
        "volume": 408596
      },
      {
        "date": "2024-11-01",
        "close": 83.933942,
        "volume": 251129
      },
      {
        "date": "2024-11-08",
        "close": 85.045017,
        "volume": 308845
      },
      {
        "date": "2024-11-15",
        "close": 84.546775,
        "volume": 112524
      },
      {
        "date": "2024-11-22",
        "close": 84.601228,
        "volume": 343693
      },
      {
        "date": "2024-11-29",
        "close": 85.045924,
        "volume": 97641
      },
      {
        "date": "2024-12-06",
        "close": 85.10206,
        "volume": 117127
      },
      {
        "date": "2024-12-13",
        "close": 85.184553,
        "volume": 147528
      },
      {
        "date": "2024-12-20",
        "close": 85.018485,
        "volume": 153458
      },
      {
        "date": "2024-12-27",
        "close": 85.387198,
        "volume": 88354
      },
      {
        "date": "2025-01-03",
        "close": 85.20353,
        "volume": 101382
      },
      {
        "date": "2025-01-10",
        "close": 85.350464,
        "volume": 153563
      },
      {
        "date": "2025-01-17",
        "close": 85.754534,
        "volume": 120645
      },
      {
        "date": "2025-01-24",
        "close": 85.947385,
        "volume": 208751
      },
      {
        "date": "2025-01-31",
        "close": 85.915243,
        "volume": 159047
      },
      {
        "date": "2025-02-07",
        "close": 86.046818,
        "volume": 499579
      },
      {
        "date": "2025-02-14",
        "close": 86.609517,
        "volume": 173942
      },
      {
        "date": "2025-02-21",
        "close": 86.443475,
        "volume": 209598
      },
      {
        "date": "2025-02-28",
        "close": 85.806979,
        "volume": 519867
      },
      {
        "date": "2025-03-07",
        "close": 85.821312,
        "volume": 402341
      },
      {
        "date": "2025-03-14",
        "close": 85.728622,
        "volume": 276987
      },
      {
        "date": "2025-03-21",
        "close": 85.876926,
        "volume": 122361
      },
      {
        "date": "2025-03-28",
        "close": 85.629352,
        "volume": 168699
      },
      {
        "date": "2025-04-04",
        "close": 84.268113,
        "volume": 456787
      },
      {
        "date": "2025-04-11",
        "close": 83.93268,
        "volume": 1059902
      },
      {
        "date": "2025-04-18",
        "close": 84.398559,
        "volume": 204039
      },
      {
        "date": "2025-04-25",
        "close": 85.134647,
        "volume": 314563
      },
      {
        "date": "2025-05-02",
        "close": 84.873133,
        "volume": 360841
      },
      {
        "date": "2025-05-09",
        "close": 85.173005,
        "volume": 327278
      },
      {
        "date": "2025-05-16",
        "close": 86.081992,
        "volume": 177044
      },
      {
        "date": "2025-05-23",
        "close": 85.922685,
        "volume": 499925
      },
      {
        "date": "2025-05-30",
        "close": 86.297525,
        "volume": 96588
      },
      {
        "date": "2025-06-06",
        "close": 86.79459,
        "volume": 124154
      },
      {
        "date": "2025-06-13",
        "close": 86.700381,
        "volume": 128442
      },
      {
        "date": "2025-06-20",
        "close": 86.90764,
        "volume": 122725
      },
      {
        "date": "2025-06-27",
        "close": 86.879378,
        "volume": 155131
      },
      {
        "date": "2025-07-04",
        "close": 87.606177,
        "volume": 170910
      },
      {
        "date": "2025-07-11",
        "close": 87.36943,
        "volume": 134867
      },
      {
        "date": "2025-07-18",
        "close": 87.606177,
        "volume": 153184
      },
      {
        "date": "2025-07-25",
        "close": 88.117553,
        "volume": 125106
      },
      {
        "date": "2025-08-01",
        "close": 87.93895,
        "volume": 113827
      },
      {
        "date": "2025-08-08",
        "close": 88.190667,
        "volume": 138999
      },
      {
        "date": "2025-08-15",
        "close": 88.757335,
        "volume": 200697
      },
      {
        "date": "2025-08-22",
        "close": 88.777145,
        "volume": 192944
      },
      {
        "date": "2025-08-29",
        "close": 88.304953,
        "volume": 121863
      },
      {
        "date": "2025-09-05",
        "close": 88.794769,
        "volume": 168465
      },
      {
        "date": "2025-09-12",
        "close": 89.110663,
        "volume": 210395
      },
      {
        "date": "2025-09-19",
        "close": 89.483991,
        "volume": 254274
      },
      {
        "date": "2025-09-26",
        "close": 89.464846,
        "volume": 154668
      },
      {
        "date": "2025-10-03",
        "close": 89.748876,
        "volume": 93504
      },
      {
        "date": "2025-10-10",
        "close": 89.229262,
        "volume": 224740
      },
      {
        "date": "2025-10-17",
        "close": 89.652651,
        "volume": 292070
      },
      {
        "date": "2025-10-24",
        "close": 90.172265,
        "volume": 425030
      },
      {
        "date": "2025-10-31",
        "close": 89.825856,
        "volume": 218558
      },
      {
        "date": "2025-11-07",
        "close": 89.670362,
        "volume": 191113
      },
      {
        "date": "2025-11-14",
        "close": 89.737278,
        "volume": 146219
      },
      {
        "date": "2025-11-21",
        "close": 89.688928,
        "volume": 298169
      },
      {
        "date": "2025-11-28",
        "close": 90.433515,
        "volume": 85531
      },
      {
        "date": "2025-12-05",
        "close": 90.688144,
        "volume": 187529
      },
      {
        "date": "2025-12-12",
        "close": 90.523009,
        "volume": 289525
      },
      {
        "date": "2025-12-19",
        "close": 90.726999,
        "volume": 154054
      },
      {
        "date": "2025-12-26",
        "close": 91.124712,
        "volume": 106037
      },
      {
        "date": "2026-01-02",
        "close": 91.114951,
        "volume": 124900
      },
      {
        "date": "2026-01-09",
        "close": 91.339468,
        "volume": 163895
      },
      {
        "date": "2026-01-16",
        "close": 91.661601,
        "volume": 756054
      },
      {
        "date": "2026-01-23",
        "close": 91.95445,
        "volume": 487019
      },
      {
        "date": "2026-01-30",
        "close": 91.671363,
        "volume": 616411
      },
      {
        "date": "2026-02-06",
        "close": 91.552959,
        "volume": 233670
      },
      {
        "date": "2026-02-13",
        "close": 91.322704,
        "volume": 335774
      },
      {
        "date": "2026-02-20",
        "close": 91.445088,
        "volume": 238907
      },
      {
        "date": "2026-02-27",
        "close": 90.719412,
        "volume": 244404
      },
      {
        "date": "2026-03-06",
        "close": 90.732099,
        "volume": 258619
      },
      {
        "date": "2026-03-13",
        "close": 89.835517,
        "volume": 250057
      },
      {
        "date": "2026-03-20",
        "close": 90.288734,
        "volume": 225639
      },
      {
        "date": "2026-03-27",
        "close": 90.318292,
        "volume": 297784
      },
      {
        "date": "2026-04-03",
        "close": 91.315328,
        "volume": 74899
      },
      {
        "date": "2026-04-10",
        "close": 91.617434,
        "volume": 248389
      },
      {
        "date": "2026-04-17",
        "close": 91.939351,
        "volume": 266747
      },
      {
        "date": "2026-04-24",
        "close": 91.870015,
        "volume": 153549
      },
      {
        "date": "2026-05-01",
        "close": 91.622218,
        "volume": 137376
      },
      {
        "date": "2026-05-08",
        "close": 92.142141,
        "volume": 125633
      },
      {
        "date": "2026-05-15",
        "close": 92.334381,
        "volume": 114321
      },
      {
        "date": "2026-05-22",
        "close": 92.621749,
        "volume": 135885
      },
      {
        "date": "2026-05-29",
        "close": 92.819934,
        "volume": 184299
      },
      {
        "date": "2026-06-05",
        "close": 92.698925,
        "volume": 228818
      },
      {
        "date": "2026-06-12",
        "close": 93.037388,
        "volume": 160624
      },
      {
        "date": "2026-06-19",
        "close": 92.838292,
        "volume": 130170
      },
      {
        "date": "2026-06-26",
        "close": 92.664083,
        "volume": 118185
      },
      {
        "date": "2026-07-03",
        "close": 92.412046,
        "volume": 370686
      },
      {
        "date": "2026-07-10",
        "close": 92.058796,
        "volume": 146779
      },
      {
        "date": "2026-07-17",
        "close": 92.123476,
        "volume": 130148
      },
      {
        "date": "2026-07-24",
        "close": 91.824955,
        "volume": 392985
      },
      {
        "date": "2026-07-31",
        "close": 92.123476,
        "volume": 291474
      },
      {
        "date": "2026-08-07",
        "close": 92.365,
        "volume": 152124
      }
    ],
    "sharemaestro_context": {
      "trend": 91.797707,
      "fair_value": 85.320512,
      "market_activity": -1.734005,
      "market_dynamics": -0.509222,
      "relative_strength": -9.585455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.003408,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": -0.001256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015119,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002333,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.002734
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.007373
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268813
      }
    ]
  }
}