{
  "ticker": {
    "uuid": "c4b83fa7-2715-4fb0-8c04-4635c08acaf1",
    "symbol": "ISF",
    "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.434,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.05652,
    "boundary_margin": 0.236412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1445,
    "volatility_stability": 0.9057,
    "risk_context": 0.692,
    "current_regime": {
      "move": 0.621042,
      "interruption": -0.130009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.609397,
        "direction_boundary": 7.656733,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13121
      },
      {
        "date": "2023-08-25",
        "close": 7.670374,
        "direction_boundary": 7.570909,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2023-09-01",
        "close": 7.817811,
        "direction_boundary": 7.272275,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133941
      },
      {
        "date": "2023-09-08",
        "close": 7.80507,
        "direction_boundary": 7.363354,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128956
      },
      {
        "date": "2023-09-15",
        "close": 8.044987,
        "direction_boundary": 7.574949,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2023-09-22",
        "close": 7.927166,
        "direction_boundary": 6.82605,
        "core_momentum": 0.161311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2023-09-29",
        "close": 7.896791,
        "direction_boundary": 6.806553,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2023-10-06",
        "close": 7.784491,
        "direction_boundary": 6.89252,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2023-10-13",
        "close": 7.882983,
        "direction_boundary": 6.861502,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2023-10-20",
        "close": 7.636294,
        "direction_boundary": 6.912019,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122684
      },
      {
        "date": "2023-10-27",
        "close": 7.525836,
        "direction_boundary": 7.112315,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12383
      },
      {
        "date": "2023-11-03",
        "close": 7.677715,
        "direction_boundary": 7.265639,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127391
      },
      {
        "date": "2023-11-10",
        "close": 7.578304,
        "direction_boundary": 7.243485,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128493
      },
      {
        "date": "2023-11-17",
        "close": 7.719138,
        "direction_boundary": 7.37731,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130794
      },
      {
        "date": "2023-11-24",
        "close": 7.792777,
        "direction_boundary": 7.569631,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129137
      },
      {
        "date": "2023-12-01",
        "close": 7.918882,
        "direction_boundary": 7.6813,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2023-12-08",
        "close": 7.946498,
        "direction_boundary": 7.582924,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2023-12-15",
        "close": 7.965047,
        "direction_boundary": 7.309956,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129307
      },
      {
        "date": "2023-12-22",
        "close": 8.038359,
        "direction_boundary": 7.381332,
        "core_momentum": 0.089012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2023-12-29",
        "close": 8.008662,
        "direction_boundary": 7.296574,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2024-01-05",
        "close": 8.064342,
        "direction_boundary": 7.607066,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2024-01-12",
        "close": 8.016085,
        "direction_boundary": 7.706102,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-01-19",
        "close": 7.855542,
        "direction_boundary": 7.724838,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112153
      },
      {
        "date": "2024-01-26",
        "close": 8.094968,
        "direction_boundary": 7.700747,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118296
      },
      {
        "date": "2024-02-02",
        "close": 8.059702,
        "direction_boundary": 7.665952,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-02-09",
        "close": 8.010518,
        "direction_boundary": 7.745359,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-02-16",
        "close": 8.15807,
        "direction_boundary": 7.833689,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2024-02-23",
        "close": 8.184984,
        "direction_boundary": 7.793538,
        "core_momentum": 0.050227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-03-01",
        "close": 8.143224,
        "direction_boundary": 7.85867,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2024-03-08",
        "close": 8.194263,
        "direction_boundary": 7.661491,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2024-03-15",
        "close": 8.238179,
        "direction_boundary": 7.346349,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2024-03-22",
        "close": 8.431481,
        "direction_boundary": 7.393023,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2024-03-29",
        "close": 8.495916,
        "direction_boundary": 7.65241,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10234
      },
      {
        "date": "2024-04-05",
        "close": 8.402533,
        "direction_boundary": 7.750243,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-04-12",
        "close": 8.541675,
        "direction_boundary": 7.831919,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2024-04-19",
        "close": 8.400666,
        "direction_boundary": 7.871409,
        "core_momentum": 0.067238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093673
      },
      {
        "date": "2024-04-26",
        "close": 8.680812,
        "direction_boundary": 7.901926,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098154
      },
      {
        "date": "2024-05-03",
        "close": 8.75832,
        "direction_boundary": 7.866026,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2024-05-10",
        "close": 8.975902,
        "direction_boundary": 7.856151,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096036
      },
      {
        "date": "2024-05-17",
        "close": 9.031929,
        "direction_boundary": 7.919878,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09449
      },
      {
        "date": "2024-05-24",
        "close": 8.970298,
        "direction_boundary": 7.777168,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2024-05-31",
        "close": 8.919871,
        "direction_boundary": 7.843586,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2024-06-07",
        "close": 8.932944,
        "direction_boundary": 7.840894,
        "core_momentum": 0.139276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2024-06-14",
        "close": 8.885365,
        "direction_boundary": 7.947047,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096923
      },
      {
        "date": "2024-06-21",
        "close": 8.95829,
        "direction_boundary": 7.72862,
        "core_momentum": 0.159106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-06-28",
        "close": 8.867372,
        "direction_boundary": 7.782317,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-07-05",
        "close": 8.934614,
        "direction_boundary": 7.542958,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098339
      },
      {
        "date": "2024-07-12",
        "close": 9.052998,
        "direction_boundary": 7.714058,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2024-07-19",
        "close": 8.910938,
        "direction_boundary": 7.861495,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-07-26",
        "close": 9.044475,
        "direction_boundary": 7.968888,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2024-08-02",
        "close": 8.81623,
        "direction_boundary": 7.787777,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2024-08-09",
        "close": 8.823807,
        "direction_boundary": 7.789598,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097724
      },
      {
        "date": "2024-08-16",
        "close": 9.038791,
        "direction_boundary": 7.609397,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099767
      },
      {
        "date": "2024-08-23",
        "close": 9.118345,
        "direction_boundary": 7.670374,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099984
      },
      {
        "date": "2024-08-30",
        "close": 9.228205,
        "direction_boundary": 7.817811,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2024-09-06",
        "close": 8.999014,
        "direction_boundary": 7.80507,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-09-13",
        "close": 9.10545,
        "direction_boundary": 8.044987,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2024-09-20",
        "close": 9.103537,
        "direction_boundary": 7.927166,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2024-09-27",
        "close": 9.278678,
        "direction_boundary": 7.896791,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2024-10-04",
        "close": 9.2002,
        "direction_boundary": 7.784491,
        "core_momentum": 0.181863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2024-10-11",
        "close": 9.162874,
        "direction_boundary": 7.882983,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-10-18",
        "close": 9.334188,
        "direction_boundary": 7.636294,
        "core_momentum": 0.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2024-10-25",
        "close": 9.208811,
        "direction_boundary": 7.525836,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2024-11-01",
        "close": 9.086308,
        "direction_boundary": 7.677715,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2024-11-08",
        "close": 9.055683,
        "direction_boundary": 7.578304,
        "core_momentum": 0.194949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093923
      },
      {
        "date": "2024-11-15",
        "close": 9.018358,
        "direction_boundary": 7.719138,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093723
      },
      {
        "date": "2024-11-22",
        "close": 9.28442,
        "direction_boundary": 7.792777,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2024-11-29",
        "close": 9.320788,
        "direction_boundary": 7.918882,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2024-12-06",
        "close": 9.36577,
        "direction_boundary": 7.946498,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2024-12-13",
        "close": 9.323532,
        "direction_boundary": 7.965047,
        "core_momentum": 0.170556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100974
      },
      {
        "date": "2024-12-20",
        "close": 9.138639,
        "direction_boundary": 8.038359,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2024-12-27",
        "close": 9.184864,
        "direction_boundary": 8.008662,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103877
      },
      {
        "date": "2025-01-03",
        "close": 9.287904,
        "direction_boundary": 8.064342,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2025-01-10",
        "close": 9.208939,
        "direction_boundary": 8.016085,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10391
      },
      {
        "date": "2025-01-17",
        "close": 9.420793,
        "direction_boundary": 7.855542,
        "core_momentum": 0.199254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2025-01-24",
        "close": 9.456423,
        "direction_boundary": 8.094968,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2025-01-31",
        "close": 9.716426,
        "direction_boundary": 8.059702,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101871
      },
      {
        "date": "2025-02-07",
        "close": 9.778057,
        "direction_boundary": 8.010518,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2025-02-14",
        "close": 9.826205,
        "direction_boundary": 8.15807,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097652
      },
      {
        "date": "2025-02-21",
        "close": 9.833909,
        "direction_boundary": 8.184984,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2025-02-28",
        "close": 10.003392,
        "direction_boundary": 8.143224,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098574
      },
      {
        "date": "2025-03-07",
        "close": 9.735686,
        "direction_boundary": 8.194263,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2025-03-14",
        "close": 9.68104,
        "direction_boundary": 8.238179,
        "core_momentum": 0.175143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099609
      },
      {
        "date": "2025-03-21",
        "close": 9.750772,
        "direction_boundary": 8.431481,
        "core_momentum": 0.156472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2025-03-28",
        "close": 9.791448,
        "direction_boundary": 8.495916,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096952
      },
      {
        "date": "2025-04-04",
        "close": 8.971136,
        "direction_boundary": 8.402533,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157291
      },
      {
        "date": "2025-04-11",
        "close": 8.702864,
        "direction_boundary": 8.541675,
        "core_momentum": 0.018871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162468
      },
      {
        "date": "2025-04-18",
        "close": 9.185173,
        "direction_boundary": 8.400666,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178079
      },
      {
        "date": "2025-04-25",
        "close": 9.370154,
        "direction_boundary": 8.680812,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179272
      },
      {
        "date": "2025-05-02",
        "close": 9.599687,
        "direction_boundary": 8.75832,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180947
      },
      {
        "date": "2025-05-09",
        "close": 9.613246,
        "direction_boundary": 8.975902,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180778
      },
      {
        "date": "2025-05-16",
        "close": 9.859243,
        "direction_boundary": 9.031929,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2025-05-23",
        "close": 9.897983,
        "direction_boundary": 8.970298,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2025-05-30",
        "close": 9.944468,
        "direction_boundary": 8.919871,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179524
      },
      {
        "date": "2025-06-06",
        "close": 10.03357,
        "direction_boundary": 8.932944,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2025-06-13",
        "close": 9.942664,
        "direction_boundary": 8.885365,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2025-06-20",
        "close": 9.814087,
        "direction_boundary": 8.95829,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2025-06-27",
        "close": 9.862181,
        "direction_boundary": 8.867372,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2025-07-04",
        "close": 9.77679,
        "direction_boundary": 8.934614,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-07-11",
        "close": 9.87396,
        "direction_boundary": 9.052998,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2025-07-18",
        "close": 9.919108,
        "direction_boundary": 8.910938,
        "core_momentum": 0.113138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2025-07-25",
        "close": 9.987813,
        "direction_boundary": 9.044475,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2025-08-01",
        "close": 9.962294,
        "direction_boundary": 8.81623,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2025-08-08",
        "close": 10.05652,
        "direction_boundary": 8.823807,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2025-08-15",
        "close": 10.258709,
        "direction_boundary": 9.038791,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2025-08-22",
        "close": 10.360785,
        "direction_boundary": 9.118345,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2025-08-29",
        "close": 10.225339,
        "direction_boundary": 9.228205,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2025-09-05",
        "close": 10.217486,
        "direction_boundary": 8.999014,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-09-12",
        "close": 10.333114,
        "direction_boundary": 9.10545,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2025-09-19",
        "close": 10.172803,
        "direction_boundary": 9.103537,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2025-09-26",
        "close": 10.228219,
        "direction_boundary": 9.278678,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2025-10-03",
        "close": 10.477591,
        "direction_boundary": 9.2002,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2025-10-10",
        "close": 10.424154,
        "direction_boundary": 9.162874,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2025-10-17",
        "close": 10.348947,
        "direction_boundary": 9.334188,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08407
      },
      {
        "date": "2025-10-24",
        "close": 10.608215,
        "direction_boundary": 9.208811,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086066
      },
      {
        "date": "2025-10-31",
        "close": 10.677485,
        "direction_boundary": 9.086308,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081451
      },
      {
        "date": "2025-11-07",
        "close": 10.612173,
        "direction_boundary": 9.055683,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082612
      },
      {
        "date": "2025-11-14",
        "close": 10.614152,
        "direction_boundary": 9.018358,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076688
      },
      {
        "date": "2025-11-21",
        "close": 10.483528,
        "direction_boundary": 9.28442,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079508
      },
      {
        "date": "2025-11-28",
        "close": 10.738838,
        "direction_boundary": 9.320788,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085061
      },
      {
        "date": "2025-12-05",
        "close": 10.734879,
        "direction_boundary": 9.36577,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2025-12-12",
        "close": 10.647777,
        "direction_boundary": 9.323532,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08448
      },
      {
        "date": "2025-12-19",
        "close": 10.934371,
        "direction_boundary": 9.138639,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2025-12-26",
        "close": 10.964225,
        "direction_boundary": 9.184864,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2026-01-02",
        "close": 11.071698,
        "direction_boundary": 9.287904,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085942
      },
      {
        "date": "2026-01-09",
        "close": 11.304555,
        "direction_boundary": 9.208939,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2026-01-16",
        "close": 11.443872,
        "direction_boundary": 9.420793,
        "core_momentum": 0.214746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2026-01-23",
        "close": 11.3364,
        "direction_boundary": 9.456423,
        "core_momentum": 0.198804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091401
      },
      {
        "date": "2026-01-30",
        "close": 11.457804,
        "direction_boundary": 9.716426,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      },
      {
        "date": "2026-02-06",
        "close": 11.577218,
        "direction_boundary": 9.778057,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091183
      },
      {
        "date": "2026-02-13",
        "close": 11.622994,
        "direction_boundary": 9.826205,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088765
      },
      {
        "date": "2026-02-20",
        "close": 11.905607,
        "direction_boundary": 9.833909,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2026-02-27",
        "close": 12.112593,
        "direction_boundary": 10.003392,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089876
      },
      {
        "date": "2026-03-06",
        "close": 11.666779,
        "direction_boundary": 9.735686,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2026-03-13",
        "close": 11.581199,
        "direction_boundary": 9.68104,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2026-03-20",
        "close": 11.172,
        "direction_boundary": 9.750772,
        "core_momentum": 0.145755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2026-03-27",
        "close": 11.244,
        "direction_boundary": 9.791448,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2026-04-03",
        "close": 11.698,
        "direction_boundary": 8.971136,
        "core_momentum": 0.30396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "direction_boundary": 8.702864,
        "core_momentum": 0.370813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2026-04-17",
        "close": 12.016,
        "direction_boundary": 9.185173,
        "core_momentum": 0.308195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2026-04-24",
        "close": 11.597914,
        "direction_boundary": 9.370154,
        "core_momentum": 0.237751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2026-05-01",
        "close": 11.643341,
        "direction_boundary": 9.599687,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2026-05-08",
        "close": 11.487307,
        "direction_boundary": 9.613246,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2026-05-15",
        "close": 11.331272,
        "direction_boundary": 9.859243,
        "core_momentum": 0.149304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139024
      },
      {
        "date": "2026-05-22",
        "close": 11.78555,
        "direction_boundary": 9.897983,
        "core_momentum": 0.190702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146239
      },
      {
        "date": "2026-05-29",
        "close": 11.692719,
        "direction_boundary": 9.944468,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144395
      },
      {
        "date": "2026-06-05",
        "close": 11.678894,
        "direction_boundary": 10.03357,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2026-06-12",
        "close": 11.78555,
        "direction_boundary": 9.942664,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2026-06-19",
        "close": 11.614,
        "direction_boundary": 9.814087,
        "core_momentum": 0.183401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2026-06-26",
        "close": 11.854,
        "direction_boundary": 9.862181,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2026-07-03",
        "close": 12.134,
        "direction_boundary": 9.77679,
        "core_momentum": 0.241103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 9.87396,
        "core_momentum": 0.216331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 9.919108,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "direction_boundary": 9.987813,
        "core_momentum": 0.227296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144909
      },
      {
        "date": "2026-07-31",
        "close": 12.386,
        "direction_boundary": 9.962294,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2026-08-07",
        "close": 12.434,
        "direction_boundary": 10.05652,
        "core_momentum": 0.236412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.609397,
        "volume": 80993
      },
      {
        "date": "2023-08-25",
        "close": 7.670374,
        "volume": 71230
      },
      {
        "date": "2023-09-01",
        "close": 7.817811,
        "volume": 318629
      },
      {
        "date": "2023-09-08",
        "close": 7.80507,
        "volume": 206562
      },
      {
        "date": "2023-09-15",
        "close": 8.044987,
        "volume": 260616
      },
      {
        "date": "2023-09-22",
        "close": 7.927166,
        "volume": 215614
      },
      {
        "date": "2023-09-29",
        "close": 7.896791,
        "volume": 277023
      },
      {
        "date": "2023-10-06",
        "close": 7.784491,
        "volume": 195315
      },
      {
        "date": "2023-10-13",
        "close": 7.882983,
        "volume": 331223
      },
      {
        "date": "2023-10-20",
        "close": 7.636294,
        "volume": 271270
      },
      {
        "date": "2023-10-27",
        "close": 7.525836,
        "volume": 446196
      },
      {
        "date": "2023-11-03",
        "close": 7.677715,
        "volume": 204585
      },
      {
        "date": "2023-11-10",
        "close": 7.578304,
        "volume": 114499
      },
      {
        "date": "2023-11-17",
        "close": 7.719138,
        "volume": 251880
      },
      {
        "date": "2023-11-24",
        "close": 7.792777,
        "volume": 162740
      },
      {
        "date": "2023-12-01",
        "close": 7.918882,
        "volume": 462359
      },
      {
        "date": "2023-12-08",
        "close": 7.946498,
        "volume": 178023
      },
      {
        "date": "2023-12-15",
        "close": 7.965047,
        "volume": 464908
      },
      {
        "date": "2023-12-22",
        "close": 8.038359,
        "volume": 103377
      },
      {
        "date": "2023-12-29",
        "close": 8.008662,
        "volume": 22636
      },
      {
        "date": "2024-01-05",
        "close": 8.064342,
        "volume": 261943
      },
      {
        "date": "2024-01-12",
        "close": 8.016085,
        "volume": 90703
      },
      {
        "date": "2024-01-19",
        "close": 7.855542,
        "volume": 167379
      },
      {
        "date": "2024-01-26",
        "close": 8.094968,
        "volume": 114157
      },
      {
        "date": "2024-02-02",
        "close": 8.059702,
        "volume": 305468
      },
      {
        "date": "2024-02-09",
        "close": 8.010518,
        "volume": 54132
      },
      {
        "date": "2024-02-16",
        "close": 8.15807,
        "volume": 253558
      },
      {
        "date": "2024-02-23",
        "close": 8.184984,
        "volume": 123416
      },
      {
        "date": "2024-03-01",
        "close": 8.143224,
        "volume": 346640
      },
      {
        "date": "2024-03-08",
        "close": 8.194263,
        "volume": 232052
      },
      {
        "date": "2024-03-15",
        "close": 8.238179,
        "volume": 407237
      },
      {
        "date": "2024-03-22",
        "close": 8.431481,
        "volume": 298751
      },
      {
        "date": "2024-03-29",
        "close": 8.495916,
        "volume": 376209
      },
      {
        "date": "2024-04-05",
        "close": 8.402533,
        "volume": 85186
      },
      {
        "date": "2024-04-12",
        "close": 8.541675,
        "volume": 307161
      },
      {
        "date": "2024-04-19",
        "close": 8.400666,
        "volume": 159571
      },
      {
        "date": "2024-04-26",
        "close": 8.680812,
        "volume": 391122
      },
      {
        "date": "2024-05-03",
        "close": 8.75832,
        "volume": 433497
      },
      {
        "date": "2024-05-10",
        "close": 8.975902,
        "volume": 617653
      },
      {
        "date": "2024-05-17",
        "close": 9.031929,
        "volume": 257808
      },
      {
        "date": "2024-05-24",
        "close": 8.970298,
        "volume": 64537
      },
      {
        "date": "2024-05-31",
        "close": 8.919871,
        "volume": 90783
      },
      {
        "date": "2024-06-07",
        "close": 8.932944,
        "volume": 225097
      },
      {
        "date": "2024-06-14",
        "close": 8.885365,
        "volume": 462749
      },
      {
        "date": "2024-06-21",
        "close": 8.95829,
        "volume": 214548
      },
      {
        "date": "2024-06-28",
        "close": 8.867372,
        "volume": 204861
      },
      {
        "date": "2024-07-05",
        "close": 8.934614,
        "volume": 193193
      },
      {
        "date": "2024-07-12",
        "close": 9.052998,
        "volume": 160399
      },
      {
        "date": "2024-07-19",
        "close": 8.910938,
        "volume": 172849
      },
      {
        "date": "2024-07-26",
        "close": 9.044475,
        "volume": 342838
      },
      {
        "date": "2024-08-02",
        "close": 8.81623,
        "volume": 415738
      },
      {
        "date": "2024-08-09",
        "close": 8.823807,
        "volume": 287659
      },
      {
        "date": "2024-08-16",
        "close": 9.038791,
        "volume": 43148
      },
      {
        "date": "2024-08-23",
        "close": 9.118345,
        "volume": 128319
      },
      {
        "date": "2024-08-30",
        "close": 9.228205,
        "volume": 123017
      },
      {
        "date": "2024-09-06",
        "close": 8.999014,
        "volume": 220323
      },
      {
        "date": "2024-09-13",
        "close": 9.10545,
        "volume": 251599
      },
      {
        "date": "2024-09-20",
        "close": 9.103537,
        "volume": 129658
      },
      {
        "date": "2024-09-27",
        "close": 9.278678,
        "volume": 181500
      },
      {
        "date": "2024-10-04",
        "close": 9.2002,
        "volume": 378319
      },
      {
        "date": "2024-10-11",
        "close": 9.162874,
        "volume": 242328
      },
      {
        "date": "2024-10-18",
        "close": 9.334188,
        "volume": 338419
      },
      {
        "date": "2024-10-25",
        "close": 9.208811,
        "volume": 336288
      },
      {
        "date": "2024-11-01",
        "close": 9.086308,
        "volume": 166745
      },
      {
        "date": "2024-11-08",
        "close": 9.055683,
        "volume": 126348
      },
      {
        "date": "2024-11-15",
        "close": 9.018358,
        "volume": 343754
      },
      {
        "date": "2024-11-22",
        "close": 9.28442,
        "volume": 518647
      },
      {
        "date": "2024-11-29",
        "close": 9.320788,
        "volume": 192483
      },
      {
        "date": "2024-12-06",
        "close": 9.36577,
        "volume": 456291
      },
      {
        "date": "2024-12-13",
        "close": 9.323532,
        "volume": 224648
      },
      {
        "date": "2024-12-20",
        "close": 9.138639,
        "volume": 410486
      },
      {
        "date": "2024-12-27",
        "close": 9.184864,
        "volume": 43296
      },
      {
        "date": "2025-01-03",
        "close": 9.287904,
        "volume": 120371
      },
      {
        "date": "2025-01-10",
        "close": 9.208939,
        "volume": 527228
      },
      {
        "date": "2025-01-17",
        "close": 9.420793,
        "volume": 183743
      },
      {
        "date": "2025-01-24",
        "close": 9.456423,
        "volume": 519797
      },
      {
        "date": "2025-01-31",
        "close": 9.716426,
        "volume": 534549
      },
      {
        "date": "2025-02-07",
        "close": 9.778057,
        "volume": 289362
      },
      {
        "date": "2025-02-14",
        "close": 9.826205,
        "volume": 560925
      },
      {
        "date": "2025-02-21",
        "close": 9.833909,
        "volume": 659197
      },
      {
        "date": "2025-02-28",
        "close": 10.003392,
        "volume": 140191
      },
      {
        "date": "2025-03-07",
        "close": 9.735686,
        "volume": 632292
      },
      {
        "date": "2025-03-14",
        "close": 9.68104,
        "volume": 311729
      },
      {
        "date": "2025-03-21",
        "close": 9.750772,
        "volume": 471056
      },
      {
        "date": "2025-03-28",
        "close": 9.791448,
        "volume": 442016
      },
      {
        "date": "2025-04-04",
        "close": 8.971136,
        "volume": 872414
      },
      {
        "date": "2025-04-11",
        "close": 8.702864,
        "volume": 537766
      },
      {
        "date": "2025-04-18",
        "close": 9.185173,
        "volume": 393060
      },
      {
        "date": "2025-04-25",
        "close": 9.370154,
        "volume": 180872
      },
      {
        "date": "2025-05-02",
        "close": 9.599687,
        "volume": 66864
      },
      {
        "date": "2025-05-09",
        "close": 9.613246,
        "volume": 149920
      },
      {
        "date": "2025-05-16",
        "close": 9.859243,
        "volume": 166756
      },
      {
        "date": "2025-05-23",
        "close": 9.897983,
        "volume": 223092
      },
      {
        "date": "2025-05-30",
        "close": 9.944468,
        "volume": 234824
      },
      {
        "date": "2025-06-06",
        "close": 10.03357,
        "volume": 125588
      },
      {
        "date": "2025-06-13",
        "close": 9.942664,
        "volume": 323356
      },
      {
        "date": "2025-06-20",
        "close": 9.814087,
        "volume": 189016
      },
      {
        "date": "2025-06-27",
        "close": 9.862181,
        "volume": 230179
      },
      {
        "date": "2025-07-04",
        "close": 9.77679,
        "volume": 170356
      },
      {
        "date": "2025-07-11",
        "close": 9.87396,
        "volume": 157833
      },
      {
        "date": "2025-07-18",
        "close": 9.919108,
        "volume": 336408
      },
      {
        "date": "2025-07-25",
        "close": 9.987813,
        "volume": 153892
      },
      {
        "date": "2025-08-01",
        "close": 9.962294,
        "volume": 297193
      },
      {
        "date": "2025-08-08",
        "close": 10.05652,
        "volume": 262185
      },
      {
        "date": "2025-08-15",
        "close": 10.258709,
        "volume": 132635
      },
      {
        "date": "2025-08-22",
        "close": 10.360785,
        "volume": 107438
      },
      {
        "date": "2025-08-29",
        "close": 10.225339,
        "volume": 220805
      },
      {
        "date": "2025-09-05",
        "close": 10.217486,
        "volume": 367503
      },
      {
        "date": "2025-09-12",
        "close": 10.333114,
        "volume": 204681
      },
      {
        "date": "2025-09-19",
        "close": 10.172803,
        "volume": 341018
      },
      {
        "date": "2025-09-26",
        "close": 10.228219,
        "volume": 509664
      },
      {
        "date": "2025-10-03",
        "close": 10.477591,
        "volume": 641193
      },
      {
        "date": "2025-10-10",
        "close": 10.424154,
        "volume": 305585
      },
      {
        "date": "2025-10-17",
        "close": 10.348947,
        "volume": 385319
      },
      {
        "date": "2025-10-24",
        "close": 10.608215,
        "volume": 351569
      },
      {
        "date": "2025-10-31",
        "close": 10.677485,
        "volume": 146062
      },
      {
        "date": "2025-11-07",
        "close": 10.612173,
        "volume": 93200
      },
      {
        "date": "2025-11-14",
        "close": 10.614152,
        "volume": 846156
      },
      {
        "date": "2025-11-21",
        "close": 10.483528,
        "volume": 406822
      },
      {
        "date": "2025-11-28",
        "close": 10.738838,
        "volume": 269640
      },
      {
        "date": "2025-12-05",
        "close": 10.734879,
        "volume": 131314
      },
      {
        "date": "2025-12-12",
        "close": 10.647777,
        "volume": 46998
      },
      {
        "date": "2025-12-19",
        "close": 10.934371,
        "volume": 126092
      },
      {
        "date": "2025-12-26",
        "close": 10.964225,
        "volume": 27533
      },
      {
        "date": "2026-01-02",
        "close": 11.071698,
        "volume": 233161
      },
      {
        "date": "2026-01-09",
        "close": 11.304555,
        "volume": 233268
      },
      {
        "date": "2026-01-16",
        "close": 11.443872,
        "volume": 165443
      },
      {
        "date": "2026-01-23",
        "close": 11.3364,
        "volume": 219056
      },
      {
        "date": "2026-01-30",
        "close": 11.457804,
        "volume": 144577
      },
      {
        "date": "2026-02-06",
        "close": 11.577218,
        "volume": 299492
      },
      {
        "date": "2026-02-13",
        "close": 11.622994,
        "volume": 489749
      },
      {
        "date": "2026-02-20",
        "close": 11.905607,
        "volume": 330797
      },
      {
        "date": "2026-02-27",
        "close": 12.112593,
        "volume": 293962
      },
      {
        "date": "2026-03-06",
        "close": 11.666779,
        "volume": 719653
      },
      {
        "date": "2026-03-13",
        "close": 11.581199,
        "volume": 791960
      },
      {
        "date": "2026-03-20",
        "close": 11.172,
        "volume": 1199972
      },
      {
        "date": "2026-03-27",
        "close": 11.244,
        "volume": 436006
      },
      {
        "date": "2026-04-03",
        "close": 11.698,
        "volume": 1039762
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "volume": 264456
      },
      {
        "date": "2026-04-17",
        "close": 12.016,
        "volume": 775183
      },
      {
        "date": "2026-04-24",
        "close": 11.597914,
        "volume": 1237052
      },
      {
        "date": "2026-05-01",
        "close": 11.643341,
        "volume": 549144
      },
      {
        "date": "2026-05-08",
        "close": 11.487307,
        "volume": 349738
      },
      {
        "date": "2026-05-15",
        "close": 11.331272,
        "volume": 438478
      },
      {
        "date": "2026-05-22",
        "close": 11.78555,
        "volume": 863120
      },
      {
        "date": "2026-05-29",
        "close": 11.692719,
        "volume": 705691
      },
      {
        "date": "2026-06-05",
        "close": 11.678894,
        "volume": 570591
      },
      {
        "date": "2026-06-12",
        "close": 11.78555,
        "volume": 117574
      },
      {
        "date": "2026-06-19",
        "close": 11.614,
        "volume": 277131
      },
      {
        "date": "2026-06-26",
        "close": 11.854,
        "volume": 176097
      },
      {
        "date": "2026-07-03",
        "close": 12.134,
        "volume": 184873
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 661871
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 512063
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "volume": 782223
      },
      {
        "date": "2026-07-31",
        "close": 12.386,
        "volume": 615701
      },
      {
        "date": "2026-08-07",
        "close": 12.434,
        "volume": 517448
      }
    ],
    "sharemaestro_context": {
      "trend": 11.753234,
      "fair_value": 9.670252,
      "market_activity": 71.226301,
      "market_dynamics": 0.908526,
      "relative_strength": -5.120152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.008461,
        "directional_follow_through": 0.6066,
        "regime_survival": 0.9508,
        "conditional_difference": -0.003123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.026495,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.004029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077404,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.059656
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.246549
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.041937
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.015923
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007155
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006353
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010539
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.010393
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621042
      }
    ]
  }
}