{
  "ticker": {
    "uuid": "c4b9548b-f314-461c-a2a5-45535340a42f",
    "symbol": "PBNV",
    "name": "PGIM S&P 500 BUFFER 20 ETF - NOVEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5185,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.39,
    "boundary_margin": 0.110197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060253,
    "volatility_stability": 0.8479,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.166522,
      "interruption": -0.036019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 27.0192,
        "direction_boundary": 25.0079,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094162
      },
      {
        "date": "2025-05-30",
        "close": 27.2861,
        "direction_boundary": 24.9814,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2025-06-06",
        "close": 27.5202,
        "direction_boundary": 25.1108,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2025-06-13",
        "close": 27.4566,
        "direction_boundary": 25.27,
        "core_momentum": 0.086529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2025-06-20",
        "close": 27.4863,
        "direction_boundary": 25.3201,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094702
      },
      {
        "date": "2025-06-27",
        "close": 27.9061,
        "direction_boundary": 25.3525,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2025-07-04",
        "close": 28.07,
        "direction_boundary": 25.509,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2025-07-11",
        "close": 28.0844,
        "direction_boundary": 25.595,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2025-07-18",
        "close": 28.165,
        "direction_boundary": 25.4617,
        "core_momentum": 0.106171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094726
      },
      {
        "date": "2025-07-25",
        "close": 28.33,
        "direction_boundary": 25.4041,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2025-08-01",
        "close": 28.1135,
        "direction_boundary": 25.2427,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-08-08",
        "close": 28.39,
        "direction_boundary": 25.276,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2025-08-15",
        "close": 28.48,
        "direction_boundary": 25.6499,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096075
      },
      {
        "date": "2025-08-22",
        "close": 28.5612,
        "direction_boundary": 25.782,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2025-08-29",
        "close": 28.5845,
        "direction_boundary": 25.8451,
        "core_momentum": 0.105993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2025-09-05",
        "close": 28.6442,
        "direction_boundary": 25.4789,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093308
      },
      {
        "date": "2025-09-12",
        "close": 28.7669,
        "direction_boundary": 25.86,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2025-09-19",
        "close": 28.8261,
        "direction_boundary": 25.9901,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2025-09-26",
        "close": 28.8801,
        "direction_boundary": 26.0466,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090893
      },
      {
        "date": "2025-10-03",
        "close": 28.94,
        "direction_boundary": 26.0916,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063081
      },
      {
        "date": "2025-10-10",
        "close": 28.8329,
        "direction_boundary": 26.1923,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057981
      },
      {
        "date": "2025-10-17",
        "close": 28.97,
        "direction_boundary": 26.2619,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056286
      },
      {
        "date": "2025-10-24",
        "close": 29.0811,
        "direction_boundary": 26.2857,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050328
      },
      {
        "date": "2025-10-31",
        "close": 29.1,
        "direction_boundary": 26.3881,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04845
      },
      {
        "date": "2025-11-07",
        "close": 28.93,
        "direction_boundary": 26.8551,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049341
      },
      {
        "date": "2025-11-14",
        "close": 28.9385,
        "direction_boundary": 26.6485,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039285
      },
      {
        "date": "2025-11-21",
        "close": 28.73,
        "direction_boundary": 26.807,
        "core_momentum": 0.071735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036984
      },
      {
        "date": "2025-11-28",
        "close": 29.205,
        "direction_boundary": 26.9558,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040583
      },
      {
        "date": "2025-12-05",
        "close": 29.2722,
        "direction_boundary": 27.0601,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039672
      },
      {
        "date": "2025-12-12",
        "close": 29.2378,
        "direction_boundary": 27.0296,
        "core_momentum": 0.081696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039434
      },
      {
        "date": "2025-12-19",
        "close": 29.2954,
        "direction_boundary": 26.8247,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039393
      },
      {
        "date": "2025-12-26",
        "close": 29.52,
        "direction_boundary": 26.9258,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035754
      },
      {
        "date": "2026-01-02",
        "close": 29.3811,
        "direction_boundary": 26.9398,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036566
      },
      {
        "date": "2026-01-09",
        "close": 29.6146,
        "direction_boundary": 26.7368,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037493
      },
      {
        "date": "2026-01-16",
        "close": 29.5965,
        "direction_boundary": 27.0793,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037649
      },
      {
        "date": "2026-01-23",
        "close": 29.5487,
        "direction_boundary": 27.228,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037511
      },
      {
        "date": "2026-01-30",
        "close": 29.5868,
        "direction_boundary": 27.178,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035049
      },
      {
        "date": "2026-02-06",
        "close": 29.6236,
        "direction_boundary": 27.1751,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033189
      },
      {
        "date": "2026-02-13",
        "close": 29.427,
        "direction_boundary": 27.3248,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035028
      },
      {
        "date": "2026-02-20",
        "close": 29.6052,
        "direction_boundary": 27.1864,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035593
      },
      {
        "date": "2026-02-27",
        "close": 29.41,
        "direction_boundary": 27.1204,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03728
      },
      {
        "date": "2026-03-06",
        "close": 29.2645,
        "direction_boundary": 26.802,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038175
      },
      {
        "date": "2026-03-13",
        "close": 29.0686,
        "direction_boundary": 26.5592,
        "core_momentum": 0.094483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039217
      },
      {
        "date": "2026-03-20",
        "close": 28.8279,
        "direction_boundary": 26.6,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040941
      },
      {
        "date": "2026-03-27",
        "close": 28.5566,
        "direction_boundary": 26.4441,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042874
      },
      {
        "date": "2026-04-03",
        "close": 29.0527,
        "direction_boundary": 25.3543,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04931
      },
      {
        "date": "2026-04-10",
        "close": 29.5425,
        "direction_boundary": 25.9694,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054025
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "direction_boundary": 25.8235,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060844
      },
      {
        "date": "2026-04-24",
        "close": 30.23,
        "direction_boundary": 26.3952,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060758
      },
      {
        "date": "2026-05-01",
        "close": 30.3698,
        "direction_boundary": 26.7544,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060897
      },
      {
        "date": "2026-05-08",
        "close": 30.6095,
        "direction_boundary": 26.6744,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060487
      },
      {
        "date": "2026-05-15",
        "close": 30.622,
        "direction_boundary": 27.3199,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06048
      },
      {
        "date": "2026-05-22",
        "close": 30.7621,
        "direction_boundary": 27.0192,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2026-05-29",
        "close": 30.9361,
        "direction_boundary": 27.2861,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055783
      },
      {
        "date": "2026-06-05",
        "close": 30.675,
        "direction_boundary": 27.5202,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057718
      },
      {
        "date": "2026-06-12",
        "close": 30.7769,
        "direction_boundary": 27.4566,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05759
      },
      {
        "date": "2026-06-19",
        "close": 30.9375,
        "direction_boundary": 27.4863,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057764
      },
      {
        "date": "2026-06-26",
        "close": 30.7515,
        "direction_boundary": 27.9061,
        "core_momentum": 0.101963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05825
      },
      {
        "date": "2026-07-03",
        "close": 30.9616,
        "direction_boundary": 28.07,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057954
      },
      {
        "date": "2026-07-10",
        "close": 31.13,
        "direction_boundary": 28.0844,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057548
      },
      {
        "date": "2026-07-17",
        "close": 30.96,
        "direction_boundary": 28.165,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058366
      },
      {
        "date": "2026-07-24",
        "close": 30.9825,
        "direction_boundary": 28.33,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058187
      },
      {
        "date": "2026-07-31",
        "close": 31.11,
        "direction_boundary": 28.1135,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058266
      },
      {
        "date": "2026-08-07",
        "close": 31.5185,
        "direction_boundary": 28.39,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060253
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 25.0079,
        "volume": 32
      },
      {
        "date": "2024-05-31",
        "close": 24.9814,
        "volume": 361
      },
      {
        "date": "2024-06-07",
        "close": 25.1108,
        "volume": 1341
      },
      {
        "date": "2024-06-14",
        "close": 25.27,
        "volume": 237394
      },
      {
        "date": "2024-06-21",
        "close": 25.3201,
        "volume": 3553
      },
      {
        "date": "2024-06-28",
        "close": 25.3525,
        "volume": 183
      },
      {
        "date": "2024-07-05",
        "close": 25.509,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 25.595,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.4617,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.4041,
        "volume": 1440
      },
      {
        "date": "2024-08-02",
        "close": 25.2427,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.276,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.6499,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.782,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 25.8451,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.4789,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.86,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.9901,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 26.0466,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.0916,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.1923,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 26.2619,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.2857,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.3881,
        "volume": 315234
      },
      {
        "date": "2024-11-08",
        "close": 26.8551,
        "volume": 54799
      },
      {
        "date": "2024-11-15",
        "close": 26.6485,
        "volume": 13348
      },
      {
        "date": "2024-11-22",
        "close": 26.807,
        "volume": 27694
      },
      {
        "date": "2024-11-29",
        "close": 26.9558,
        "volume": 8763
      },
      {
        "date": "2024-12-06",
        "close": 27.0601,
        "volume": 16956
      },
      {
        "date": "2024-12-13",
        "close": 27.0296,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.8247,
        "volume": 17386
      },
      {
        "date": "2024-12-27",
        "close": 26.9258,
        "volume": 3818
      },
      {
        "date": "2025-01-03",
        "close": 26.9398,
        "volume": 3187
      },
      {
        "date": "2025-01-10",
        "close": 26.7368,
        "volume": 624
      },
      {
        "date": "2025-01-17",
        "close": 27.0793,
        "volume": 880
      },
      {
        "date": "2025-01-24",
        "close": 27.228,
        "volume": 319
      },
      {
        "date": "2025-01-31",
        "close": 27.178,
        "volume": 1156
      },
      {
        "date": "2025-02-07",
        "close": 27.1751,
        "volume": 50170
      },
      {
        "date": "2025-02-14",
        "close": 27.3248,
        "volume": 4901
      },
      {
        "date": "2025-02-21",
        "close": 27.1864,
        "volume": 56
      },
      {
        "date": "2025-02-28",
        "close": 27.1204,
        "volume": 687
      },
      {
        "date": "2025-03-07",
        "close": 26.802,
        "volume": 9366
      },
      {
        "date": "2025-03-14",
        "close": 26.5592,
        "volume": 3382
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "volume": 16647
      },
      {
        "date": "2025-03-28",
        "close": 26.4441,
        "volume": 342
      },
      {
        "date": "2025-04-04",
        "close": 25.3543,
        "volume": 4899
      },
      {
        "date": "2025-04-11",
        "close": 25.9694,
        "volume": 732
      },
      {
        "date": "2025-04-18",
        "close": 25.8235,
        "volume": 1919
      },
      {
        "date": "2025-04-25",
        "close": 26.3952,
        "volume": 4663
      },
      {
        "date": "2025-05-02",
        "close": 26.7544,
        "volume": 2775
      },
      {
        "date": "2025-05-09",
        "close": 26.6744,
        "volume": 8101
      },
      {
        "date": "2025-05-16",
        "close": 27.3199,
        "volume": 11044
      },
      {
        "date": "2025-05-23",
        "close": 27.0192,
        "volume": 1163
      },
      {
        "date": "2025-05-30",
        "close": 27.2861,
        "volume": 3348
      },
      {
        "date": "2025-06-06",
        "close": 27.5202,
        "volume": 28842
      },
      {
        "date": "2025-06-13",
        "close": 27.4566,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.4863,
        "volume": 1599
      },
      {
        "date": "2025-06-27",
        "close": 27.9061,
        "volume": 4248
      },
      {
        "date": "2025-07-04",
        "close": 28.07,
        "volume": 2628
      },
      {
        "date": "2025-07-11",
        "close": 28.0844,
        "volume": 637
      },
      {
        "date": "2025-07-18",
        "close": 28.165,
        "volume": 623
      },
      {
        "date": "2025-07-25",
        "close": 28.33,
        "volume": 224
      },
      {
        "date": "2025-08-01",
        "close": 28.1135,
        "volume": 238
      },
      {
        "date": "2025-08-08",
        "close": 28.39,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 28.48,
        "volume": 2368
      },
      {
        "date": "2025-08-22",
        "close": 28.5612,
        "volume": 564
      },
      {
        "date": "2025-08-29",
        "close": 28.5845,
        "volume": 8464
      },
      {
        "date": "2025-09-05",
        "close": 28.6442,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 28.7669,
        "volume": 7623
      },
      {
        "date": "2025-09-19",
        "close": 28.8261,
        "volume": 130
      },
      {
        "date": "2025-09-26",
        "close": 28.8801,
        "volume": 2667
      },
      {
        "date": "2025-10-03",
        "close": 28.94,
        "volume": 10403
      },
      {
        "date": "2025-10-10",
        "close": 28.8329,
        "volume": 2954
      },
      {
        "date": "2025-10-17",
        "close": 28.97,
        "volume": 6812
      },
      {
        "date": "2025-10-24",
        "close": 29.0811,
        "volume": 12706
      },
      {
        "date": "2025-10-31",
        "close": 29.1,
        "volume": 111338
      },
      {
        "date": "2025-11-07",
        "close": 28.93,
        "volume": 386197
      },
      {
        "date": "2025-11-14",
        "close": 28.9385,
        "volume": 95997
      },
      {
        "date": "2025-11-21",
        "close": 28.73,
        "volume": 71262
      },
      {
        "date": "2025-11-28",
        "close": 29.205,
        "volume": 38372
      },
      {
        "date": "2025-12-05",
        "close": 29.2722,
        "volume": 26278
      },
      {
        "date": "2025-12-12",
        "close": 29.2378,
        "volume": 2891
      },
      {
        "date": "2025-12-19",
        "close": 29.2954,
        "volume": 7721
      },
      {
        "date": "2025-12-26",
        "close": 29.52,
        "volume": 23525
      },
      {
        "date": "2026-01-02",
        "close": 29.3811,
        "volume": 7496
      },
      {
        "date": "2026-01-09",
        "close": 29.6146,
        "volume": 23525
      },
      {
        "date": "2026-01-16",
        "close": 29.5965,
        "volume": 6094
      },
      {
        "date": "2026-01-23",
        "close": 29.5487,
        "volume": 16612
      },
      {
        "date": "2026-01-30",
        "close": 29.5868,
        "volume": 22649
      },
      {
        "date": "2026-02-06",
        "close": 29.6236,
        "volume": 2689
      },
      {
        "date": "2026-02-13",
        "close": 29.427,
        "volume": 4758
      },
      {
        "date": "2026-02-20",
        "close": 29.6052,
        "volume": 2851
      },
      {
        "date": "2026-02-27",
        "close": 29.41,
        "volume": 10561
      },
      {
        "date": "2026-03-06",
        "close": 29.2645,
        "volume": 8843
      },
      {
        "date": "2026-03-13",
        "close": 29.0686,
        "volume": 4497
      },
      {
        "date": "2026-03-20",
        "close": 28.8279,
        "volume": 12171
      },
      {
        "date": "2026-03-27",
        "close": 28.5566,
        "volume": 4351
      },
      {
        "date": "2026-04-03",
        "close": 29.0527,
        "volume": 27493
      },
      {
        "date": "2026-04-10",
        "close": 29.5425,
        "volume": 44013
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "volume": 12930
      },
      {
        "date": "2026-04-24",
        "close": 30.23,
        "volume": 37048
      },
      {
        "date": "2026-05-01",
        "close": 30.3698,
        "volume": 18816
      },
      {
        "date": "2026-05-08",
        "close": 30.6095,
        "volume": 8708
      },
      {
        "date": "2026-05-15",
        "close": 30.622,
        "volume": 43262
      },
      {
        "date": "2026-05-22",
        "close": 30.7621,
        "volume": 7411
      },
      {
        "date": "2026-05-29",
        "close": 30.9361,
        "volume": 6105
      },
      {
        "date": "2026-06-05",
        "close": 30.675,
        "volume": 26889
      },
      {
        "date": "2026-06-12",
        "close": 30.7769,
        "volume": 5323
      },
      {
        "date": "2026-06-19",
        "close": 30.9375,
        "volume": 4678
      },
      {
        "date": "2026-06-26",
        "close": 30.7515,
        "volume": 26516
      },
      {
        "date": "2026-07-03",
        "close": 30.9616,
        "volume": 69884
      },
      {
        "date": "2026-07-10",
        "close": 31.13,
        "volume": 14214
      },
      {
        "date": "2026-07-17",
        "close": 30.96,
        "volume": 8103
      },
      {
        "date": "2026-07-24",
        "close": 30.9825,
        "volume": 13415
      },
      {
        "date": "2026-07-31",
        "close": 31.11,
        "volume": 25378
      },
      {
        "date": "2026-08-07",
        "close": 31.5185,
        "volume": 14662
      }
    ],
    "sharemaestro_context": {
      "trend": 30.15412,
      "fair_value": 27.943255,
      "market_activity": 56.857221,
      "market_dynamics": 0.398142,
      "relative_strength": -5.296605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009809,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166522
      }
    ]
  }
}