{
  "ticker": {
    "uuid": "c4b9fc77-d866-40de-b640-c9429ece23d5",
    "symbol": "8499",
    "name": "Top Bright Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.596252,
    "boundary_margin": 0.028742,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444596,
    "volatility_stability": 0.7565,
    "risk_context": 0.2249,
    "current_regime": {
      "move": 0.01145,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.709,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.406372,
        "direction_boundary": 113.32267,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2023-08-25",
        "close": 110.636925,
        "direction_boundary": 113.830856,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2039
      },
      {
        "date": "2023-09-01",
        "close": 115.223488,
        "direction_boundary": 114.847191,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2023-09-08",
        "close": 112.986137,
        "direction_boundary": 114.339035,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211261
      },
      {
        "date": "2023-09-15",
        "close": 116.482414,
        "direction_boundary": 110.273643,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207116
      },
      {
        "date": "2023-09-22",
        "close": 116.482414,
        "direction_boundary": 111.798164,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200138
      },
      {
        "date": "2023-09-29",
        "close": 113.186813,
        "direction_boundary": 109.765472,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2023-10-06",
        "close": 111.823112,
        "direction_boundary": 108.240936,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144566
      },
      {
        "date": "2023-10-13",
        "close": 111.368546,
        "direction_boundary": 108.749115,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138218
      },
      {
        "date": "2023-10-20",
        "close": 109.550278,
        "direction_boundary": 103.667381,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130557
      },
      {
        "date": "2023-10-27",
        "close": 109.095718,
        "direction_boundary": 104.17556,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127082
      },
      {
        "date": "2023-11-03",
        "close": 109.095718,
        "direction_boundary": 103.667381,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12711
      },
      {
        "date": "2023-11-10",
        "close": 111.823112,
        "direction_boundary": 109.765472,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118356
      },
      {
        "date": "2023-11-17",
        "close": 111.823112,
        "direction_boundary": 110.233109,
        "core_momentum": 0.014424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118145
      },
      {
        "date": "2023-11-24",
        "close": 111.368546,
        "direction_boundary": 110.233109,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118076
      },
      {
        "date": "2023-12-01",
        "close": 112.732239,
        "direction_boundary": 111.87838,
        "core_momentum": 0.007632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119078
      },
      {
        "date": "2023-12-08",
        "close": 112.732239,
        "direction_boundary": 112.426804,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118825
      },
      {
        "date": "2023-12-15",
        "close": 113.641373,
        "direction_boundary": 114.620499,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119256
      },
      {
        "date": "2023-12-22",
        "close": 116.823334,
        "direction_boundary": 111.87838,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124821
      },
      {
        "date": "2023-12-29",
        "close": 116.823334,
        "direction_boundary": 110.781532,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-01-05",
        "close": 116.823334,
        "direction_boundary": 109.465317,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2024-01-12",
        "close": 116.368767,
        "direction_boundary": 110.781532,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119865
      },
      {
        "date": "2024-01-19",
        "close": 115.459633,
        "direction_boundary": 110.781532,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-01-26",
        "close": 116.368767,
        "direction_boundary": 110.781532,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118235
      },
      {
        "date": "2024-02-02",
        "close": 115.459633,
        "direction_boundary": 117.36261,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118701
      },
      {
        "date": "2024-02-09",
        "close": 114.09594,
        "direction_boundary": 115.168915,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11574
      },
      {
        "date": "2024-02-16",
        "close": 113.186813,
        "direction_boundary": 114.620499,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11248
      },
      {
        "date": "2024-02-23",
        "close": 113.186813,
        "direction_boundary": 115.168915,
        "core_momentum": -0.01721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111581
      },
      {
        "date": "2024-03-01",
        "close": 113.186813,
        "direction_boundary": 116.814178,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095739
      },
      {
        "date": "2024-03-08",
        "close": 107.277458,
        "direction_boundary": 114.620499,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2024-03-15",
        "close": 105.459198,
        "direction_boundary": 119.55632,
        "core_momentum": -0.117912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2024-03-22",
        "close": 104.095505,
        "direction_boundary": 123.943687,
        "core_momentum": -0.160139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2024-03-29",
        "close": 104.095505,
        "direction_boundary": 112.426804,
        "core_momentum": -0.074104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2024-04-05",
        "close": 104.095505,
        "direction_boundary": 116.265762,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2024-04-12",
        "close": 106.822891,
        "direction_boundary": 119.55632,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2024-04-19",
        "close": 102.277237,
        "direction_boundary": 115.168915,
        "core_momentum": -0.111937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2024-04-26",
        "close": 101.822678,
        "direction_boundary": 117.36261,
        "core_momentum": -0.13241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2024-05-03",
        "close": 103.186371,
        "direction_boundary": 116.814178,
        "core_momentum": -0.116662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2024-05-10",
        "close": 104.095505,
        "direction_boundary": 111.87838,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2024-05-17",
        "close": 108.641159,
        "direction_boundary": 111.329956,
        "core_momentum": -0.024152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136836
      },
      {
        "date": "2024-05-24",
        "close": 113.641373,
        "direction_boundary": 110.781532,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150908
      },
      {
        "date": "2024-05-31",
        "close": 113.186813,
        "direction_boundary": 111.329956,
        "core_momentum": 0.016679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15013
      },
      {
        "date": "2024-06-07",
        "close": 113.641373,
        "direction_boundary": 110.781532,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-06-14",
        "close": 113.186813,
        "direction_boundary": 110.781532,
        "core_momentum": 0.021712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149915
      },
      {
        "date": "2024-06-21",
        "close": 112.732239,
        "direction_boundary": 110.781532,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144517
      },
      {
        "date": "2024-06-28",
        "close": 113.186813,
        "direction_boundary": 110.233109,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144701
      },
      {
        "date": "2024-07-05",
        "close": 113.656464,
        "direction_boundary": 111.329956,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144884
      },
      {
        "date": "2024-07-12",
        "close": 113.186806,
        "direction_boundary": 114.072083,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144894
      },
      {
        "date": "2024-07-19",
        "close": 111.777847,
        "direction_boundary": 112.426804,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145476
      },
      {
        "date": "2024-07-26",
        "close": 110.368881,
        "direction_boundary": 113.545479,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145696
      },
      {
        "date": "2024-08-02",
        "close": 110.368881,
        "direction_boundary": 114.104813,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145477
      },
      {
        "date": "2024-08-09",
        "close": 109.429573,
        "direction_boundary": 111.64373,
        "core_momentum": -0.019832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145085
      },
      {
        "date": "2024-08-16",
        "close": 110.368881,
        "direction_boundary": 109.406372,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14544
      },
      {
        "date": "2024-08-23",
        "close": 112.247505,
        "direction_boundary": 110.636925,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147534
      },
      {
        "date": "2024-08-30",
        "close": 111.308197,
        "direction_boundary": 115.223488,
        "core_momentum": -0.03398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2024-09-06",
        "close": 108.959923,
        "direction_boundary": 112.986137,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130587
      },
      {
        "date": "2024-09-13",
        "close": 108.490265,
        "direction_boundary": 116.482414,
        "core_momentum": -0.068612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128307
      },
      {
        "date": "2024-09-20",
        "close": 107.081299,
        "direction_boundary": 116.482414,
        "core_momentum": -0.080708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12832
      },
      {
        "date": "2024-09-27",
        "close": 109.899223,
        "direction_boundary": 113.186813,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132855
      },
      {
        "date": "2024-10-04",
        "close": 109.429573,
        "direction_boundary": 111.823112,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133122
      },
      {
        "date": "2024-10-11",
        "close": 108.020615,
        "direction_boundary": 111.368546,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130008
      },
      {
        "date": "2024-10-18",
        "close": 108.490265,
        "direction_boundary": 109.550278,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113577
      },
      {
        "date": "2024-10-25",
        "close": 107.081299,
        "direction_boundary": 109.095718,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115215
      },
      {
        "date": "2024-11-01",
        "close": 107.550949,
        "direction_boundary": 109.095718,
        "core_momentum": -0.01416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114113
      },
      {
        "date": "2024-11-08",
        "close": 108.020615,
        "direction_boundary": 111.823112,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113721
      },
      {
        "date": "2024-11-15",
        "close": 107.550949,
        "direction_boundary": 111.823112,
        "core_momentum": -0.038205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-11-22",
        "close": 109.429573,
        "direction_boundary": 111.368546,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076568
      },
      {
        "date": "2024-11-29",
        "close": 113.186806,
        "direction_boundary": 112.732239,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090661
      },
      {
        "date": "2024-12-06",
        "close": 112.247505,
        "direction_boundary": 112.732239,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091184
      },
      {
        "date": "2024-12-13",
        "close": 111.777847,
        "direction_boundary": 113.641373,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091199
      },
      {
        "date": "2024-12-20",
        "close": 110.838539,
        "direction_boundary": 116.823334,
        "core_momentum": -0.051229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091746
      },
      {
        "date": "2024-12-27",
        "close": 110.368881,
        "direction_boundary": 116.823334,
        "core_momentum": -0.05525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091619
      },
      {
        "date": "2025-01-03",
        "close": 109.429573,
        "direction_boundary": 116.823334,
        "core_momentum": -0.06329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091893
      },
      {
        "date": "2025-01-10",
        "close": 109.899223,
        "direction_boundary": 116.368767,
        "core_momentum": -0.055595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092143
      },
      {
        "date": "2025-01-17",
        "close": 110.368881,
        "direction_boundary": 115.459633,
        "core_momentum": -0.044091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090925
      },
      {
        "date": "2025-01-24",
        "close": 115.06543,
        "direction_boundary": 116.368767,
        "core_momentum": -0.0112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10629
      },
      {
        "date": "2025-02-07",
        "close": 119.29232,
        "direction_boundary": 115.459633,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2025-02-14",
        "close": 119.29232,
        "direction_boundary": 114.09594,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2025-02-21",
        "close": 133.381973,
        "direction_boundary": 113.186813,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189499
      },
      {
        "date": "2025-02-28",
        "close": 139.017838,
        "direction_boundary": 113.186813,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2025-03-07",
        "close": 156.39505,
        "direction_boundary": 113.186813,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2025-03-14",
        "close": 154.986084,
        "direction_boundary": 107.277458,
        "core_momentum": 0.444722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2025-03-21",
        "close": 155.45575,
        "direction_boundary": 105.459198,
        "core_momentum": 0.474084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2025-03-28",
        "close": 142.30542,
        "direction_boundary": 104.095505,
        "core_momentum": 0.367066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2025-04-04",
        "close": 155.45575,
        "direction_boundary": 104.095505,
        "core_momentum": 0.493395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297775
      },
      {
        "date": "2025-04-11",
        "close": 130.564041,
        "direction_boundary": 104.095505,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395455
      },
      {
        "date": "2025-04-18",
        "close": 128.685425,
        "direction_boundary": 106.822891,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395614
      },
      {
        "date": "2025-04-25",
        "close": 136.669556,
        "direction_boundary": 102.277237,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402462
      },
      {
        "date": "2025-05-02",
        "close": 138.548172,
        "direction_boundary": 101.822678,
        "core_momentum": 0.360681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2025-05-09",
        "close": 141.835754,
        "direction_boundary": 103.186371,
        "core_momentum": 0.374559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401596
      },
      {
        "date": "2025-05-16",
        "close": 141.366089,
        "direction_boundary": 104.095505,
        "core_momentum": 0.358042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401977
      },
      {
        "date": "2025-05-23",
        "close": 145.593002,
        "direction_boundary": 108.641159,
        "core_momentum": 0.340127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2025-05-30",
        "close": 141.835754,
        "direction_boundary": 113.641373,
        "core_momentum": 0.2481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405516
      },
      {
        "date": "2025-06-06",
        "close": 142.775055,
        "direction_boundary": 113.186813,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404077
      },
      {
        "date": "2025-06-13",
        "close": 138.078506,
        "direction_boundary": 113.641373,
        "core_momentum": 0.215037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407708
      },
      {
        "date": "2025-06-20",
        "close": 134.321289,
        "direction_boundary": 113.186813,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410385
      },
      {
        "date": "2025-06-27",
        "close": 162.970215,
        "direction_boundary": 112.732239,
        "core_momentum": 0.44564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483936
      },
      {
        "date": "2025-07-04",
        "close": 171.893661,
        "direction_boundary": 113.186813,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485977
      },
      {
        "date": "2025-07-11",
        "close": 234.222687,
        "direction_boundary": 113.656464,
        "core_momentum": 1.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630898
      },
      {
        "date": "2025-07-18",
        "close": 283.404572,
        "direction_boundary": 113.186806,
        "core_momentum": 1.503866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66796
      },
      {
        "date": "2025-07-25",
        "close": 261.004913,
        "direction_boundary": 111.777847,
        "core_momentum": 1.335033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686831
      },
      {
        "date": "2025-08-01",
        "close": 288.274077,
        "direction_boundary": 110.368881,
        "core_momentum": 1.611914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692905
      },
      {
        "date": "2025-08-08",
        "close": 249.318115,
        "direction_boundary": 110.368881,
        "core_momentum": 1.258953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736718
      },
      {
        "date": "2025-08-15",
        "close": 257.596252,
        "direction_boundary": 109.429573,
        "core_momentum": 1.353991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735595
      },
      {
        "date": "2025-08-22",
        "close": 262.465759,
        "direction_boundary": 110.368881,
        "core_momentum": 1.378078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726096
      },
      {
        "date": "2025-08-29",
        "close": 317.491028,
        "direction_boundary": 112.247505,
        "core_momentum": 1.828491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760935
      },
      {
        "date": "2025-09-05",
        "close": 267.822205,
        "direction_boundary": 111.308197,
        "core_momentum": 1.406132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799604
      },
      {
        "date": "2025-09-12",
        "close": 259.544067,
        "direction_boundary": 108.959923,
        "core_momentum": 1.382014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801863
      },
      {
        "date": "2025-09-19",
        "close": 259.544067,
        "direction_boundary": 108.490265,
        "core_momentum": 1.392326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802001
      },
      {
        "date": "2025-09-26",
        "close": 236.170486,
        "direction_boundary": 107.081299,
        "core_momentum": 1.205525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803656
      },
      {
        "date": "2025-10-03",
        "close": 244.448624,
        "direction_boundary": 109.899223,
        "core_momentum": 1.224298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797868
      },
      {
        "date": "2025-10-10",
        "close": 260.517944,
        "direction_boundary": 109.429573,
        "core_momentum": 1.38069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750235
      },
      {
        "date": "2025-10-17",
        "close": 277.074219,
        "direction_boundary": 108.020615,
        "core_momentum": 1.565012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749327
      },
      {
        "date": "2025-10-24",
        "close": 284.378479,
        "direction_boundary": 108.490265,
        "core_momentum": 1.621235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748024
      },
      {
        "date": "2025-10-31",
        "close": 277.561188,
        "direction_boundary": 107.081299,
        "core_momentum": 1.59206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751338
      },
      {
        "date": "2025-11-07",
        "close": 258.57016,
        "direction_boundary": 107.550949,
        "core_momentum": 1.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763449
      },
      {
        "date": "2025-11-14",
        "close": 241.526917,
        "direction_boundary": 108.020615,
        "core_momentum": 1.235934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773175
      },
      {
        "date": "2025-11-21",
        "close": 231.787933,
        "direction_boundary": 107.550949,
        "core_momentum": 1.155145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777745
      },
      {
        "date": "2025-11-28",
        "close": 274.152527,
        "direction_boundary": 109.429573,
        "core_momentum": 1.505287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801936
      },
      {
        "date": "2025-12-05",
        "close": 318.951874,
        "direction_boundary": 113.186806,
        "core_momentum": 1.817925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820087
      },
      {
        "date": "2025-12-12",
        "close": 385.177002,
        "direction_boundary": 112.247505,
        "core_momentum": 2.431497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842753
      },
      {
        "date": "2025-12-19",
        "close": 380.794464,
        "direction_boundary": 111.777847,
        "core_momentum": 2.406708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840478
      },
      {
        "date": "2025-12-26",
        "close": 387.611755,
        "direction_boundary": 110.838539,
        "core_momentum": 2.497085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811206
      },
      {
        "date": "2026-01-02",
        "close": 321.873596,
        "direction_boundary": 110.368881,
        "core_momentum": 1.916344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865406
      },
      {
        "date": "2026-01-09",
        "close": 316.517151,
        "direction_boundary": 109.429573,
        "core_momentum": 1.892428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762452
      },
      {
        "date": "2026-01-16",
        "close": 305.80426,
        "direction_boundary": 109.899223,
        "core_momentum": 1.782588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719426
      },
      {
        "date": "2026-01-23",
        "close": 304.343414,
        "direction_boundary": 110.368881,
        "core_momentum": 1.757511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709007
      },
      {
        "date": "2026-01-30",
        "close": 290.708832,
        "direction_boundary": 115.06543,
        "core_momentum": 1.526465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699252
      },
      {
        "date": "2026-02-06",
        "close": 264.413544,
        "direction_boundary": 119.29232,
        "core_momentum": 1.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681553
      },
      {
        "date": "2026-02-13",
        "close": 269.769989,
        "direction_boundary": 119.29232,
        "core_momentum": 1.26142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680652
      },
      {
        "date": "2026-02-27",
        "close": 280.48288,
        "direction_boundary": 133.381973,
        "core_momentum": 1.102854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682234
      },
      {
        "date": "2026-03-06",
        "close": 258.57016,
        "direction_boundary": 139.017838,
        "core_momentum": 0.859978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635078
      },
      {
        "date": "2026-03-13",
        "close": 270.256927,
        "direction_boundary": 156.39505,
        "core_momentum": 0.72804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593787
      },
      {
        "date": "2026-03-20",
        "close": 262.465759,
        "direction_boundary": 154.986084,
        "core_momentum": 0.69348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593565
      },
      {
        "date": "2026-03-27",
        "close": 249.318115,
        "direction_boundary": 155.45575,
        "core_momentum": 0.603788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597902
      },
      {
        "date": "2026-04-03",
        "close": 247.370316,
        "direction_boundary": 142.30542,
        "core_momentum": 0.738306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582886
      },
      {
        "date": "2026-04-10",
        "close": 265.87439,
        "direction_boundary": 155.45575,
        "core_momentum": 0.71029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589417
      },
      {
        "date": "2026-04-17",
        "close": 262.952698,
        "direction_boundary": 130.564041,
        "core_momentum": 1.013975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583169
      },
      {
        "date": "2026-04-24",
        "close": 262.952698,
        "direction_boundary": 128.685425,
        "core_momentum": 1.043376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576446
      },
      {
        "date": "2026-05-01",
        "close": 249.805069,
        "direction_boundary": 136.669556,
        "core_momentum": 0.827803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578892
      },
      {
        "date": "2026-05-08",
        "close": 274.639496,
        "direction_boundary": 138.548172,
        "core_momentum": 0.982267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594296
      },
      {
        "date": "2026-05-15",
        "close": 268.796082,
        "direction_boundary": 141.835754,
        "core_momentum": 0.895122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58648
      },
      {
        "date": "2026-05-22",
        "close": 308.238983,
        "direction_boundary": 141.366089,
        "core_momentum": 1.180431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606379
      },
      {
        "date": "2026-05-29",
        "close": 312.621552,
        "direction_boundary": 145.593002,
        "core_momentum": 1.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601995
      },
      {
        "date": "2026-06-05",
        "close": 284.865417,
        "direction_boundary": 141.835754,
        "core_momentum": 1.008418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574546
      },
      {
        "date": "2026-06-12",
        "close": 277.074219,
        "direction_boundary": 142.775055,
        "core_momentum": 0.940635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533304
      },
      {
        "date": "2026-06-19",
        "close": 296.065247,
        "direction_boundary": 138.078506,
        "core_momentum": 1.144181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467134
      },
      {
        "date": "2026-06-26",
        "close": 292.169678,
        "direction_boundary": 134.321289,
        "core_momentum": 1.175155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467151
      },
      {
        "date": "2026-07-03",
        "close": 306.778137,
        "direction_boundary": 162.970215,
        "core_momentum": 0.882418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472814
      },
      {
        "date": "2026-07-10",
        "close": 296.5,
        "direction_boundary": 171.893661,
        "core_momentum": 0.724904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400609
      },
      {
        "date": "2026-07-17",
        "close": 277.5,
        "direction_boundary": 234.222687,
        "core_momentum": 0.18477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409736
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 283.404572,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412499
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "direction_boundary": 261.004913,
        "core_momentum": -0.103465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442222
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 288.274077,
        "core_momentum": -0.105018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463296
      },
      {
        "date": "2026-08-14",
        "close": 262.0,
        "direction_boundary": 249.318115,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445229
      },
      {
        "date": "2026-08-21",
        "close": 265.0,
        "direction_boundary": 257.596252,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.406372,
        "volume": 106400
      },
      {
        "date": "2023-08-25",
        "close": 110.636925,
        "volume": 81609
      },
      {
        "date": "2023-09-01",
        "close": 115.223488,
        "volume": 155357
      },
      {
        "date": "2023-09-08",
        "close": 112.986137,
        "volume": 140809
      },
      {
        "date": "2023-09-15",
        "close": 116.482414,
        "volume": 111427
      },
      {
        "date": "2023-09-22",
        "close": 116.482414,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 113.186813,
        "volume": 72533
      },
      {
        "date": "2023-10-06",
        "close": 111.823112,
        "volume": 78590
      },
      {
        "date": "2023-10-13",
        "close": 111.368546,
        "volume": 49011
      },
      {
        "date": "2023-10-20",
        "close": 109.550278,
        "volume": 96051
      },
      {
        "date": "2023-10-27",
        "close": 109.095718,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 109.095718,
        "volume": 30210
      },
      {
        "date": "2023-11-10",
        "close": 111.823112,
        "volume": 114212
      },
      {
        "date": "2023-11-17",
        "close": 111.823112,
        "volume": 126613
      },
      {
        "date": "2023-11-24",
        "close": 111.368546,
        "volume": 55549
      },
      {
        "date": "2023-12-01",
        "close": 112.732239,
        "volume": 87873
      },
      {
        "date": "2023-12-08",
        "close": 112.732239,
        "volume": 108805
      },
      {
        "date": "2023-12-15",
        "close": 113.641373,
        "volume": 149297
      },
      {
        "date": "2023-12-22",
        "close": 116.823334,
        "volume": 234798
      },
      {
        "date": "2023-12-29",
        "close": 116.823334,
        "volume": 98605
      },
      {
        "date": "2024-01-05",
        "close": 116.823334,
        "volume": 63033
      },
      {
        "date": "2024-01-12",
        "close": 116.368767,
        "volume": 71362
      },
      {
        "date": "2024-01-19",
        "close": 115.459633,
        "volume": 145352
      },
      {
        "date": "2024-01-26",
        "close": 116.368767,
        "volume": 43104
      },
      {
        "date": "2024-02-02",
        "close": 115.459633,
        "volume": 125575
      },
      {
        "date": "2024-02-09",
        "close": 114.09594,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 113.186813,
        "volume": 60400
      },
      {
        "date": "2024-02-23",
        "close": 113.186813,
        "volume": 73640
      },
      {
        "date": "2024-03-01",
        "close": 113.186813,
        "volume": 78049
      },
      {
        "date": "2024-03-08",
        "close": 107.277458,
        "volume": 311521
      },
      {
        "date": "2024-03-15",
        "close": 105.459198,
        "volume": 171908
      },
      {
        "date": "2024-03-22",
        "close": 104.095505,
        "volume": 113749
      },
      {
        "date": "2024-03-29",
        "close": 104.095505,
        "volume": 150714
      },
      {
        "date": "2024-04-05",
        "close": 104.095505,
        "volume": 54060
      },
      {
        "date": "2024-04-12",
        "close": 106.822891,
        "volume": 121985
      },
      {
        "date": "2024-04-19",
        "close": 102.277237,
        "volume": 94822
      },
      {
        "date": "2024-04-26",
        "close": 101.822678,
        "volume": 60839
      },
      {
        "date": "2024-05-03",
        "close": 103.186371,
        "volume": 50004
      },
      {
        "date": "2024-05-10",
        "close": 104.095505,
        "volume": 114331
      },
      {
        "date": "2024-05-17",
        "close": 108.641159,
        "volume": 140301
      },
      {
        "date": "2024-05-24",
        "close": 113.641373,
        "volume": 298880
      },
      {
        "date": "2024-05-31",
        "close": 113.186813,
        "volume": 226204
      },
      {
        "date": "2024-06-07",
        "close": 113.641373,
        "volume": 120045
      },
      {
        "date": "2024-06-14",
        "close": 113.186813,
        "volume": 84970
      },
      {
        "date": "2024-06-21",
        "close": 112.732239,
        "volume": 98851
      },
      {
        "date": "2024-06-28",
        "close": 113.186813,
        "volume": 101957
      },
      {
        "date": "2024-07-05",
        "close": 113.656464,
        "volume": 136737
      },
      {
        "date": "2024-07-12",
        "close": 113.186806,
        "volume": 156429
      },
      {
        "date": "2024-07-19",
        "close": 111.777847,
        "volume": 116900
      },
      {
        "date": "2024-07-26",
        "close": 110.368881,
        "volume": 35009
      },
      {
        "date": "2024-08-02",
        "close": 110.368881,
        "volume": 110859
      },
      {
        "date": "2024-08-09",
        "close": 109.429573,
        "volume": 154451
      },
      {
        "date": "2024-08-16",
        "close": 110.368881,
        "volume": 79194
      },
      {
        "date": "2024-08-23",
        "close": 112.247505,
        "volume": 70156
      },
      {
        "date": "2024-08-30",
        "close": 111.308197,
        "volume": 337033
      },
      {
        "date": "2024-09-06",
        "close": 108.959923,
        "volume": 106000
      },
      {
        "date": "2024-09-13",
        "close": 108.490265,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 107.081299,
        "volume": 70280
      },
      {
        "date": "2024-09-27",
        "close": 109.899223,
        "volume": 99190
      },
      {
        "date": "2024-10-04",
        "close": 109.429573,
        "volume": 74010
      },
      {
        "date": "2024-10-11",
        "close": 108.020615,
        "volume": 91200
      },
      {
        "date": "2024-10-18",
        "close": 108.490265,
        "volume": 60848
      },
      {
        "date": "2024-10-25",
        "close": 107.081299,
        "volume": 70123
      },
      {
        "date": "2024-11-01",
        "close": 107.550949,
        "volume": 54001
      },
      {
        "date": "2024-11-08",
        "close": 108.020615,
        "volume": 78011
      },
      {
        "date": "2024-11-15",
        "close": 107.550949,
        "volume": 58000
      },
      {
        "date": "2024-11-22",
        "close": 109.429573,
        "volume": 68570
      },
      {
        "date": "2024-11-29",
        "close": 113.186806,
        "volume": 270488
      },
      {
        "date": "2024-12-06",
        "close": 112.247505,
        "volume": 91650
      },
      {
        "date": "2024-12-13",
        "close": 111.777847,
        "volume": 78480
      },
      {
        "date": "2024-12-20",
        "close": 110.838539,
        "volume": 76803
      },
      {
        "date": "2024-12-27",
        "close": 110.368881,
        "volume": 83012
      },
      {
        "date": "2025-01-03",
        "close": 109.429573,
        "volume": 50586
      },
      {
        "date": "2025-01-10",
        "close": 109.899223,
        "volume": 97000
      },
      {
        "date": "2025-01-17",
        "close": 110.368881,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 115.06543,
        "volume": 65713
      },
      {
        "date": "2025-02-07",
        "close": 119.29232,
        "volume": 125600
      },
      {
        "date": "2025-02-14",
        "close": 119.29232,
        "volume": 150087
      },
      {
        "date": "2025-02-21",
        "close": 133.381973,
        "volume": 377106
      },
      {
        "date": "2025-02-28",
        "close": 139.017838,
        "volume": 630277
      },
      {
        "date": "2025-03-07",
        "close": 156.39505,
        "volume": 2434303
      },
      {
        "date": "2025-03-14",
        "close": 154.986084,
        "volume": 998216
      },
      {
        "date": "2025-03-21",
        "close": 155.45575,
        "volume": 970610
      },
      {
        "date": "2025-03-28",
        "close": 142.30542,
        "volume": 476000
      },
      {
        "date": "2025-04-04",
        "close": 155.45575,
        "volume": 398888
      },
      {
        "date": "2025-04-11",
        "close": 130.564041,
        "volume": 729400
      },
      {
        "date": "2025-04-18",
        "close": 128.685425,
        "volume": 409250
      },
      {
        "date": "2025-04-25",
        "close": 136.669556,
        "volume": 375431
      },
      {
        "date": "2025-05-02",
        "close": 138.548172,
        "volume": 81000
      },
      {
        "date": "2025-05-09",
        "close": 141.835754,
        "volume": 196423
      },
      {
        "date": "2025-05-16",
        "close": 141.366089,
        "volume": 333788
      },
      {
        "date": "2025-05-23",
        "close": 145.593002,
        "volume": 189940
      },
      {
        "date": "2025-05-30",
        "close": 141.835754,
        "volume": 111000
      },
      {
        "date": "2025-06-06",
        "close": 142.775055,
        "volume": 136781
      },
      {
        "date": "2025-06-13",
        "close": 138.078506,
        "volume": 188300
      },
      {
        "date": "2025-06-20",
        "close": 134.321289,
        "volume": 239080
      },
      {
        "date": "2025-06-27",
        "close": 162.970215,
        "volume": 458232
      },
      {
        "date": "2025-07-04",
        "close": 171.893661,
        "volume": 1127296
      },
      {
        "date": "2025-07-11",
        "close": 234.222687,
        "volume": 1633281
      },
      {
        "date": "2025-07-18",
        "close": 283.404572,
        "volume": 5190040
      },
      {
        "date": "2025-07-25",
        "close": 261.004913,
        "volume": 968003
      },
      {
        "date": "2025-08-01",
        "close": 288.274077,
        "volume": 597638
      },
      {
        "date": "2025-08-08",
        "close": 249.318115,
        "volume": 3915795
      },
      {
        "date": "2025-08-15",
        "close": 257.596252,
        "volume": 2568663
      },
      {
        "date": "2025-08-22",
        "close": 262.465759,
        "volume": 5196970
      },
      {
        "date": "2025-08-29",
        "close": 317.491028,
        "volume": 4308538
      },
      {
        "date": "2025-09-05",
        "close": 267.822205,
        "volume": 2462017
      },
      {
        "date": "2025-09-12",
        "close": 259.544067,
        "volume": 1165590
      },
      {
        "date": "2025-09-19",
        "close": 259.544067,
        "volume": 746758
      },
      {
        "date": "2025-09-26",
        "close": 236.170486,
        "volume": 768120
      },
      {
        "date": "2025-10-03",
        "close": 244.448624,
        "volume": 178461
      },
      {
        "date": "2025-10-10",
        "close": 260.517944,
        "volume": 374474
      },
      {
        "date": "2025-10-17",
        "close": 277.074219,
        "volume": 2794198
      },
      {
        "date": "2025-10-24",
        "close": 284.378479,
        "volume": 930537
      },
      {
        "date": "2025-10-31",
        "close": 277.561188,
        "volume": 916821
      },
      {
        "date": "2025-11-07",
        "close": 258.57016,
        "volume": 533341
      },
      {
        "date": "2025-11-14",
        "close": 241.526917,
        "volume": 582293
      },
      {
        "date": "2025-11-21",
        "close": 231.787933,
        "volume": 442499
      },
      {
        "date": "2025-11-28",
        "close": 274.152527,
        "volume": 549214
      },
      {
        "date": "2025-12-05",
        "close": 318.951874,
        "volume": 1926574
      },
      {
        "date": "2025-12-12",
        "close": 385.177002,
        "volume": 3365139
      },
      {
        "date": "2025-12-19",
        "close": 380.794464,
        "volume": 1571925
      },
      {
        "date": "2025-12-26",
        "close": 387.611755,
        "volume": 1059872
      },
      {
        "date": "2026-01-02",
        "close": 321.873596,
        "volume": 1973875
      },
      {
        "date": "2026-01-09",
        "close": 316.517151,
        "volume": 1032239
      },
      {
        "date": "2026-01-16",
        "close": 305.80426,
        "volume": 623750
      },
      {
        "date": "2026-01-23",
        "close": 304.343414,
        "volume": 1155381
      },
      {
        "date": "2026-01-30",
        "close": 290.708832,
        "volume": 1116471
      },
      {
        "date": "2026-02-06",
        "close": 264.413544,
        "volume": 667435
      },
      {
        "date": "2026-02-13",
        "close": 269.769989,
        "volume": 378035
      },
      {
        "date": "2026-02-27",
        "close": 280.48288,
        "volume": 420258
      },
      {
        "date": "2026-03-06",
        "close": 258.57016,
        "volume": 1584075
      },
      {
        "date": "2026-03-13",
        "close": 270.256927,
        "volume": 658861
      },
      {
        "date": "2026-03-20",
        "close": 262.465759,
        "volume": 1199233
      },
      {
        "date": "2026-03-27",
        "close": 249.318115,
        "volume": 539108
      },
      {
        "date": "2026-04-03",
        "close": 247.370316,
        "volume": 413250
      },
      {
        "date": "2026-04-10",
        "close": 265.87439,
        "volume": 224055
      },
      {
        "date": "2026-04-17",
        "close": 262.952698,
        "volume": 655549
      },
      {
        "date": "2026-04-24",
        "close": 262.952698,
        "volume": 646162
      },
      {
        "date": "2026-05-01",
        "close": 249.805069,
        "volume": 732513
      },
      {
        "date": "2026-05-08",
        "close": 274.639496,
        "volume": 791047
      },
      {
        "date": "2026-05-15",
        "close": 268.796082,
        "volume": 1911629
      },
      {
        "date": "2026-05-22",
        "close": 308.238983,
        "volume": 815167
      },
      {
        "date": "2026-05-29",
        "close": 312.621552,
        "volume": 1239541
      },
      {
        "date": "2026-06-05",
        "close": 284.865417,
        "volume": 448403
      },
      {
        "date": "2026-06-12",
        "close": 277.074219,
        "volume": 385544
      },
      {
        "date": "2026-06-19",
        "close": 296.065247,
        "volume": 320228
      },
      {
        "date": "2026-06-26",
        "close": 292.169678,
        "volume": 601515
      },
      {
        "date": "2026-07-03",
        "close": 306.778137,
        "volume": 278701
      },
      {
        "date": "2026-07-10",
        "close": 296.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 277.5,
        "volume": 93015
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 243062
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "volume": 434016
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 150311
      },
      {
        "date": "2026-08-14",
        "close": 262.0,
        "volume": 191499
      },
      {
        "date": "2026-08-21",
        "close": 265.0,
        "volume": 108050
      }
    ],
    "sharemaestro_context": {
      "trend": 273.917787,
      "fair_value": 177.669522,
      "market_activity": -18.469852,
      "market_dynamics": -0.82978,
      "relative_strength": -31.505085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": 0.002041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053945,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.049515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018015,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.003891
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.059055
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.000133
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.033195
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.017021
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.016878
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.025105
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.326218
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.01145
      }
    ]
  }
}