{
  "ticker": {
    "uuid": "c4bfb7a9-f584-480f-ab3e-5c5e9cd1be4c",
    "symbol": "ALKAL",
    "name": "Kalray S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.596,
    "boundary_margin": 11.281879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.302475,
    "volatility_stability": 0.7343,
    "risk_context": 0.0768,
    "current_regime": {
      "move": 4.960912,
      "interruption": -0.462308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1128.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.5,
        "direction_boundary": 22.1,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554185
      },
      {
        "date": "2023-08-25",
        "close": 29.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558013
      },
      {
        "date": "2023-09-01",
        "close": 29.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560679
      },
      {
        "date": "2023-09-08",
        "close": 27.549999,
        "direction_boundary": 20.5,
        "core_momentum": 0.343902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559096
      },
      {
        "date": "2023-09-15",
        "close": 26.799999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549626
      },
      {
        "date": "2023-09-22",
        "close": 21.65,
        "direction_boundary": 14.36,
        "core_momentum": 0.50766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638056
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "direction_boundary": 15.22,
        "core_momentum": 0.445466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635222
      },
      {
        "date": "2023-10-06",
        "close": 19.24,
        "direction_boundary": 14.9,
        "core_momentum": 0.291275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660896
      },
      {
        "date": "2023-10-13",
        "close": 19.280001,
        "direction_boundary": 17.0,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650642
      },
      {
        "date": "2023-10-20",
        "close": 18.280001,
        "direction_boundary": 16.18,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651092
      },
      {
        "date": "2023-10-27",
        "close": 18.219999,
        "direction_boundary": 15.84,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646706
      },
      {
        "date": "2023-11-03",
        "close": 19.08,
        "direction_boundary": 15.04,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64458
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 16.58,
        "core_momentum": 0.206273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646805
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658364
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654907
      },
      {
        "date": "2023-12-01",
        "close": 23.4,
        "direction_boundary": 17.440001,
        "core_momentum": 0.341743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57721
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "direction_boundary": 17.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567597
      },
      {
        "date": "2023-12-15",
        "close": 20.75,
        "direction_boundary": 16.879999,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582928
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "direction_boundary": 17.68,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578173
      },
      {
        "date": "2023-12-29",
        "close": 20.75,
        "direction_boundary": 17.34,
        "core_momentum": 0.196655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551681
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551715
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "direction_boundary": 17.66,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547992
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 19.4,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560189
      },
      {
        "date": "2024-01-26",
        "close": 19.959999,
        "direction_boundary": 20.75,
        "core_momentum": -0.038072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547208
      },
      {
        "date": "2024-02-02",
        "close": 19.26,
        "direction_boundary": 20.5,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539853
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "direction_boundary": 19.620001,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577889
      },
      {
        "date": "2024-02-16",
        "close": 21.25,
        "direction_boundary": 19.139999,
        "core_momentum": 0.11024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565012
      },
      {
        "date": "2024-02-23",
        "close": 20.299999,
        "direction_boundary": 17.84,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538554
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.092018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538924
      },
      {
        "date": "2024-03-08",
        "close": 20.25,
        "direction_boundary": 16.98,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53887
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "direction_boundary": 15.88,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559974
      },
      {
        "date": "2024-03-22",
        "close": 16.74,
        "direction_boundary": 16.08,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489026
      },
      {
        "date": "2024-03-29",
        "close": 15.8,
        "direction_boundary": 15.6,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491905
      },
      {
        "date": "2024-04-05",
        "close": 18.92,
        "direction_boundary": 16.76,
        "core_momentum": 0.128878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528574
      },
      {
        "date": "2024-04-12",
        "close": 16.620001,
        "direction_boundary": 18.26,
        "core_momentum": -0.089814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557949
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "direction_boundary": 17.360001,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55373
      },
      {
        "date": "2024-04-26",
        "close": 17.059999,
        "direction_boundary": 16.5,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555402
      },
      {
        "date": "2024-05-03",
        "close": 18.280001,
        "direction_boundary": 17.52,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560313
      },
      {
        "date": "2024-05-10",
        "close": 18.26,
        "direction_boundary": 17.959999,
        "core_momentum": 0.016704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555897
      },
      {
        "date": "2024-05-17",
        "close": 17.700001,
        "direction_boundary": 18.24,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53919
      },
      {
        "date": "2024-05-24",
        "close": 18.360001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542732
      },
      {
        "date": "2024-05-31",
        "close": 17.700001,
        "direction_boundary": 24.35,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53105
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "direction_boundary": 26.15,
        "core_momentum": -0.376673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540238
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "direction_boundary": 27.15,
        "core_momentum": -0.488029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561177
      },
      {
        "date": "2024-06-21",
        "close": 13.6,
        "direction_boundary": 25.15,
        "core_momentum": -0.459245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556385
      },
      {
        "date": "2024-06-28",
        "close": 11.84,
        "direction_boundary": 28.25,
        "core_momentum": -0.580885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580839
      },
      {
        "date": "2024-07-05",
        "close": 12.54,
        "direction_boundary": 28.15,
        "core_momentum": -0.554529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591082
      },
      {
        "date": "2024-07-12",
        "close": 10.68,
        "direction_boundary": 30.299999,
        "core_momentum": -0.647525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615076
      },
      {
        "date": "2024-07-19",
        "close": 9.23,
        "direction_boundary": 28.0,
        "core_momentum": -0.670357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617636
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "direction_boundary": 30.049999,
        "core_momentum": -0.687188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620825
      },
      {
        "date": "2024-08-02",
        "close": 8.1,
        "direction_boundary": 27.700001,
        "core_momentum": -0.707581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642723
      },
      {
        "date": "2024-08-09",
        "close": 8.18,
        "direction_boundary": 29.450001,
        "core_momentum": -0.722241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589335
      },
      {
        "date": "2024-08-16",
        "close": 7.33,
        "direction_boundary": 26.5,
        "core_momentum": -0.723396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597285
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "direction_boundary": 29.700001,
        "core_momentum": -0.794613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629281
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 29.1,
        "core_momentum": -0.802062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629012
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "direction_boundary": 27.549999,
        "core_momentum": -0.827949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651325
      },
      {
        "date": "2024-09-13",
        "close": 2.685,
        "direction_boundary": 26.799999,
        "core_momentum": -0.899813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96199
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "direction_boundary": 21.65,
        "core_momentum": -0.891917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966091
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.881818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998096
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 19.24,
        "core_momentum": -0.910603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039649
      },
      {
        "date": "2024-10-11",
        "close": 1.692,
        "direction_boundary": 19.280001,
        "core_momentum": -0.912241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043352
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "direction_boundary": 18.280001,
        "core_momentum": -0.931619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076534
      },
      {
        "date": "2024-10-25",
        "close": 1.166,
        "direction_boundary": 18.219999,
        "core_momentum": -0.936004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061995
      },
      {
        "date": "2024-11-01",
        "close": 0.984,
        "direction_boundary": 19.08,
        "core_momentum": -0.948428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035828
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 20.0,
        "core_momentum": -0.9575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024138
      },
      {
        "date": "2024-11-15",
        "close": 1.042,
        "direction_boundary": 21.950001,
        "core_momentum": -0.952528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111951
      },
      {
        "date": "2024-11-22",
        "close": 1.088,
        "direction_boundary": 21.700001,
        "core_momentum": -0.949862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113712
      },
      {
        "date": "2024-11-29",
        "close": 1.28,
        "direction_boundary": 23.4,
        "core_momentum": -0.945299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172186
      },
      {
        "date": "2024-12-06",
        "close": 1.066,
        "direction_boundary": 23.200001,
        "core_momentum": -0.954052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177272
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "direction_boundary": 20.75,
        "core_momentum": -0.94988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17963
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "direction_boundary": 21.5,
        "core_momentum": -0.952558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179951
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 20.75,
        "core_momentum": -0.950361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18806
      },
      {
        "date": "2025-01-03",
        "close": 0.805,
        "direction_boundary": 20.299999,
        "core_momentum": -0.960345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185371
      },
      {
        "date": "2025-01-10",
        "close": 0.841,
        "direction_boundary": 18.5,
        "core_momentum": -0.954541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200197
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "direction_boundary": 20.200001,
        "core_momentum": -0.958416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205351
      },
      {
        "date": "2025-01-24",
        "close": 0.82,
        "direction_boundary": 19.959999,
        "core_momentum": -0.958918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199005
      },
      {
        "date": "2025-01-31",
        "close": 0.815,
        "direction_boundary": 19.26,
        "core_momentum": -0.957684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202236
      },
      {
        "date": "2025-02-07",
        "close": 0.571,
        "direction_boundary": 22.4,
        "core_momentum": -0.974509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248561
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "direction_boundary": 21.25,
        "core_momentum": -0.970824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274441
      },
      {
        "date": "2025-02-21",
        "close": 0.608,
        "direction_boundary": 20.299999,
        "core_momentum": -0.970049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271922
      },
      {
        "date": "2025-02-28",
        "close": 0.641,
        "direction_boundary": 19.700001,
        "core_momentum": -0.967462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286451
      },
      {
        "date": "2025-03-07",
        "close": 0.69,
        "direction_boundary": 20.25,
        "core_momentum": -0.965926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29422
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "direction_boundary": 17.92,
        "core_momentum": -0.963728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080268
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 16.74,
        "core_momentum": -0.960573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077573
      },
      {
        "date": "2025-03-28",
        "close": 0.647,
        "direction_boundary": 15.8,
        "core_momentum": -0.959051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055537
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "direction_boundary": 18.92,
        "core_momentum": -0.96723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919281
      },
      {
        "date": "2025-04-11",
        "close": 0.609,
        "direction_boundary": 16.620001,
        "core_momentum": -0.963357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91921
      },
      {
        "date": "2025-04-18",
        "close": 0.603,
        "direction_boundary": 16.6,
        "core_momentum": -0.963675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837406
      },
      {
        "date": "2025-04-25",
        "close": 0.6197,
        "direction_boundary": 17.059999,
        "core_momentum": -0.963675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838574
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "direction_boundary": 18.280001,
        "core_momentum": -0.967724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813042
      },
      {
        "date": "2025-05-09",
        "close": 0.4701,
        "direction_boundary": 18.26,
        "core_momentum": -0.974255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845303
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "direction_boundary": 17.700001,
        "core_momentum": -0.974011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779795
      },
      {
        "date": "2025-05-23",
        "close": 0.475,
        "direction_boundary": 18.360001,
        "core_momentum": -0.974129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777818
      },
      {
        "date": "2025-05-30",
        "close": 0.465,
        "direction_boundary": 17.700001,
        "core_momentum": -0.973729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72598
      },
      {
        "date": "2025-06-06",
        "close": 0.4935,
        "direction_boundary": 16.299999,
        "core_momentum": -0.969724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707411
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.964029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709873
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "direction_boundary": 13.6,
        "core_momentum": -0.964706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709966
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "direction_boundary": 11.84,
        "core_momentum": -0.959459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70903
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 12.54,
        "core_momentum": -0.961722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636793
      },
      {
        "date": "2025-07-11",
        "close": 0.718,
        "direction_boundary": 10.68,
        "core_momentum": -0.932772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862918
      },
      {
        "date": "2025-07-18",
        "close": 0.615,
        "direction_boundary": 9.23,
        "core_momentum": -0.933369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887145
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "direction_boundary": 9.4,
        "core_momentum": -0.929787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894254
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 8.1,
        "core_momentum": -0.923457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897388
      },
      {
        "date": "2025-08-08",
        "close": 0.596,
        "direction_boundary": 8.18,
        "core_momentum": -0.927139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748898
      },
      {
        "date": "2025-08-15",
        "close": 0.567,
        "direction_boundary": 7.33,
        "core_momentum": -0.922647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742829
      },
      {
        "date": "2025-08-22",
        "close": 0.564,
        "direction_boundary": 6.1,
        "core_momentum": -0.907541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742474
      },
      {
        "date": "2025-08-29",
        "close": 0.532,
        "direction_boundary": 5.76,
        "core_momentum": -0.907639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741799
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 4.74,
        "core_momentum": -0.894515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736072
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 2.685,
        "core_momentum": -0.761639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815175
      },
      {
        "date": "2025-09-19",
        "close": 0.728,
        "direction_boundary": 2.34,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834577
      },
      {
        "date": "2025-09-26",
        "close": 1.074,
        "direction_boundary": 2.6,
        "core_momentum": -0.586923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9895
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "direction_boundary": 1.72,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986637
      },
      {
        "date": "2025-10-10",
        "close": 1.02,
        "direction_boundary": 1.692,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988653
      },
      {
        "date": "2025-10-17",
        "close": 0.955,
        "direction_boundary": 1.25,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995042
      },
      {
        "date": "2025-10-24",
        "close": 1.054,
        "direction_boundary": 1.166,
        "core_momentum": -0.096055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001318
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 0.984,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999305
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "direction_boundary": 0.85,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973966
      },
      {
        "date": "2025-11-14",
        "close": 0.811,
        "direction_boundary": 1.042,
        "core_momentum": -0.221689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978712
      },
      {
        "date": "2025-11-21",
        "close": 0.677,
        "direction_boundary": 1.088,
        "core_momentum": -0.377757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017901
      },
      {
        "date": "2025-11-28",
        "close": 0.778,
        "direction_boundary": 1.28,
        "core_momentum": -0.392188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031102
      },
      {
        "date": "2025-12-05",
        "close": 0.756,
        "direction_boundary": 1.066,
        "core_momentum": -0.290807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031564
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "direction_boundary": 1.04,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034114
      },
      {
        "date": "2025-12-19",
        "close": 0.832,
        "direction_boundary": 1.02,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030594
      },
      {
        "date": "2025-12-26",
        "close": 0.992,
        "direction_boundary": 1.03,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052015
      },
      {
        "date": "2026-01-02",
        "close": 1.228,
        "direction_boundary": 0.805,
        "core_momentum": 0.525466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081893
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "direction_boundary": 0.841,
        "core_momentum": 0.474435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944079
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "direction_boundary": 0.84,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170617
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "direction_boundary": 0.82,
        "core_momentum": 3.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328158
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 0.815,
        "core_momentum": 2.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422197
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "direction_boundary": 0.571,
        "core_momentum": 3.816112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415641
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "direction_boundary": 0.62,
        "core_momentum": 4.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42641
      },
      {
        "date": "2026-02-20",
        "close": 4.785,
        "direction_boundary": 0.608,
        "core_momentum": 6.870066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463508
      },
      {
        "date": "2026-02-27",
        "close": 4.53,
        "direction_boundary": 0.641,
        "core_momentum": 6.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462816
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "direction_boundary": 0.69,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484237
      },
      {
        "date": "2026-03-13",
        "close": 4.015,
        "direction_boundary": 0.65,
        "core_momentum": 5.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465768
      },
      {
        "date": "2026-03-20",
        "close": 4.055,
        "direction_boundary": 0.66,
        "core_momentum": 5.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4656
      },
      {
        "date": "2026-03-27",
        "close": 3.385,
        "direction_boundary": 0.647,
        "core_momentum": 4.231839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426999
      },
      {
        "date": "2026-04-03",
        "close": 3.405,
        "direction_boundary": 0.62,
        "core_momentum": 4.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425716
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 0.609,
        "core_momentum": 5.568144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42923
      },
      {
        "date": "2026-04-17",
        "close": 7.39,
        "direction_boundary": 0.603,
        "core_momentum": 11.25539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615297
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "direction_boundary": 0.6197,
        "core_momentum": 12.474262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616206
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 0.59,
        "core_momentum": 12.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616217
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "direction_boundary": 0.4701,
        "core_momentum": 15.975112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581757
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "direction_boundary": 0.46,
        "core_momentum": 17.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569371
      },
      {
        "date": "2026-05-22",
        "close": 11.06,
        "direction_boundary": 0.475,
        "core_momentum": 22.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540976
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 0.465,
        "core_momentum": 26.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542219
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 0.4935,
        "core_momentum": 23.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555001
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "direction_boundary": 0.5,
        "core_momentum": 21.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572979
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "direction_boundary": 0.48,
        "core_momentum": 17.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637742
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "direction_boundary": 0.48,
        "core_momentum": 15.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652121
      },
      {
        "date": "2026-07-03",
        "close": 9.42,
        "direction_boundary": 0.48,
        "core_momentum": 18.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645253
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "direction_boundary": 0.718,
        "core_momentum": 11.033426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658626
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 0.615,
        "core_momentum": 11.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530188
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 0.66,
        "core_momentum": 10.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383574
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 0.62,
        "core_momentum": 10.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302678
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "direction_boundary": 0.596,
        "core_momentum": 11.281879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.5,
        "volume": 175463
      },
      {
        "date": "2023-08-25",
        "close": 29.700001,
        "volume": 241385
      },
      {
        "date": "2023-09-01",
        "close": 29.1,
        "volume": 131149
      },
      {
        "date": "2023-09-08",
        "close": 27.549999,
        "volume": 81525
      },
      {
        "date": "2023-09-15",
        "close": 26.799999,
        "volume": 105332
      },
      {
        "date": "2023-09-22",
        "close": 21.65,
        "volume": 571037
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "volume": 190210
      },
      {
        "date": "2023-10-06",
        "close": 19.24,
        "volume": 204399
      },
      {
        "date": "2023-10-13",
        "close": 19.280001,
        "volume": 150644
      },
      {
        "date": "2023-10-20",
        "close": 18.280001,
        "volume": 92671
      },
      {
        "date": "2023-10-27",
        "close": 18.219999,
        "volume": 98942
      },
      {
        "date": "2023-11-03",
        "close": 19.08,
        "volume": 106558
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 99617
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "volume": 122044
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "volume": 72153
      },
      {
        "date": "2023-12-01",
        "close": 23.4,
        "volume": 104656
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "volume": 136373
      },
      {
        "date": "2023-12-15",
        "close": 20.75,
        "volume": 152740
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "volume": 121627
      },
      {
        "date": "2023-12-29",
        "close": 20.75,
        "volume": 37756
      },
      {
        "date": "2024-01-05",
        "close": 20.299999,
        "volume": 97511
      },
      {
        "date": "2024-01-12",
        "close": 18.5,
        "volume": 214197
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 147759
      },
      {
        "date": "2024-01-26",
        "close": 19.959999,
        "volume": 118590
      },
      {
        "date": "2024-02-02",
        "close": 19.26,
        "volume": 102078
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "volume": 329996
      },
      {
        "date": "2024-02-16",
        "close": 21.25,
        "volume": 123839
      },
      {
        "date": "2024-02-23",
        "close": 20.299999,
        "volume": 170525
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "volume": 78947
      },
      {
        "date": "2024-03-08",
        "close": 20.25,
        "volume": 80997
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "volume": 157820
      },
      {
        "date": "2024-03-22",
        "close": 16.74,
        "volume": 127043
      },
      {
        "date": "2024-03-29",
        "close": 15.8,
        "volume": 122414
      },
      {
        "date": "2024-04-05",
        "close": 18.92,
        "volume": 192922
      },
      {
        "date": "2024-04-12",
        "close": 16.620001,
        "volume": 120252
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "volume": 62753
      },
      {
        "date": "2024-04-26",
        "close": 17.059999,
        "volume": 156124
      },
      {
        "date": "2024-05-03",
        "close": 18.280001,
        "volume": 75092
      },
      {
        "date": "2024-05-10",
        "close": 18.26,
        "volume": 58221
      },
      {
        "date": "2024-05-17",
        "close": 17.700001,
        "volume": 68530
      },
      {
        "date": "2024-05-24",
        "close": 18.360001,
        "volume": 109913
      },
      {
        "date": "2024-05-31",
        "close": 17.700001,
        "volume": 51556
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "volume": 294524
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "volume": 215467
      },
      {
        "date": "2024-06-21",
        "close": 13.6,
        "volume": 157604
      },
      {
        "date": "2024-06-28",
        "close": 11.84,
        "volume": 178939
      },
      {
        "date": "2024-07-05",
        "close": 12.54,
        "volume": 187178
      },
      {
        "date": "2024-07-12",
        "close": 10.68,
        "volume": 238826
      },
      {
        "date": "2024-07-19",
        "close": 9.23,
        "volume": 257613
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "volume": 125680
      },
      {
        "date": "2024-08-02",
        "close": 8.1,
        "volume": 345546
      },
      {
        "date": "2024-08-09",
        "close": 8.18,
        "volume": 210552
      },
      {
        "date": "2024-08-16",
        "close": 7.33,
        "volume": 129492
      },
      {
        "date": "2024-08-23",
        "close": 6.1,
        "volume": 347498
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 97845
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "volume": 205785
      },
      {
        "date": "2024-09-13",
        "close": 2.685,
        "volume": 1229733
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "volume": 2142671
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 1647724
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 1074057
      },
      {
        "date": "2024-10-11",
        "close": 1.692,
        "volume": 638166
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "volume": 1042788
      },
      {
        "date": "2024-10-25",
        "close": 1.166,
        "volume": 622349
      },
      {
        "date": "2024-11-01",
        "close": 0.984,
        "volume": 681612
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 581509
      },
      {
        "date": "2024-11-15",
        "close": 1.042,
        "volume": 1056813
      },
      {
        "date": "2024-11-22",
        "close": 1.088,
        "volume": 450606
      },
      {
        "date": "2024-11-29",
        "close": 1.28,
        "volume": 1821914
      },
      {
        "date": "2024-12-06",
        "close": 1.066,
        "volume": 1233494
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "volume": 701343
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "volume": 769528
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 174050
      },
      {
        "date": "2025-01-03",
        "close": 0.805,
        "volume": 856809
      },
      {
        "date": "2025-01-10",
        "close": 0.841,
        "volume": 481094
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "volume": 186670
      },
      {
        "date": "2025-01-24",
        "close": 0.82,
        "volume": 300600
      },
      {
        "date": "2025-01-31",
        "close": 0.815,
        "volume": 513487
      },
      {
        "date": "2025-02-07",
        "close": 0.571,
        "volume": 698449
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "volume": 1374860
      },
      {
        "date": "2025-02-21",
        "close": 0.608,
        "volume": 324985
      },
      {
        "date": "2025-02-28",
        "close": 0.641,
        "volume": 1264452
      },
      {
        "date": "2025-03-07",
        "close": 0.69,
        "volume": 829910
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "volume": 317403
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 120975
      },
      {
        "date": "2025-03-28",
        "close": 0.647,
        "volume": 144084
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "volume": 177041
      },
      {
        "date": "2025-04-11",
        "close": 0.609,
        "volume": 170923
      },
      {
        "date": "2025-04-18",
        "close": 0.603,
        "volume": 101697
      },
      {
        "date": "2025-04-25",
        "close": 0.6197,
        "volume": 161751
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "volume": 283955
      },
      {
        "date": "2025-05-09",
        "close": 0.4701,
        "volume": 442983
      },
      {
        "date": "2025-05-16",
        "close": 0.46,
        "volume": 258359
      },
      {
        "date": "2025-05-23",
        "close": 0.475,
        "volume": 932402
      },
      {
        "date": "2025-05-30",
        "close": 0.465,
        "volume": 273773
      },
      {
        "date": "2025-06-06",
        "close": 0.4935,
        "volume": 364375
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 237728
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "volume": 30649
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.718,
        "volume": 546448
      },
      {
        "date": "2025-07-18",
        "close": 0.615,
        "volume": 347911
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "volume": 159062
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 525939
      },
      {
        "date": "2025-08-08",
        "close": 0.596,
        "volume": 199203
      },
      {
        "date": "2025-08-15",
        "close": 0.567,
        "volume": 137814
      },
      {
        "date": "2025-08-22",
        "close": 0.564,
        "volume": 242066
      },
      {
        "date": "2025-08-29",
        "close": 0.532,
        "volume": 245705
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 207512
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 1137891
      },
      {
        "date": "2025-09-19",
        "close": 0.728,
        "volume": 661538
      },
      {
        "date": "2025-09-26",
        "close": 1.074,
        "volume": 3446191
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "volume": 1310000
      },
      {
        "date": "2025-10-10",
        "close": 1.02,
        "volume": 829276
      },
      {
        "date": "2025-10-17",
        "close": 0.955,
        "volume": 511407
      },
      {
        "date": "2025-10-24",
        "close": 1.054,
        "volume": 450383
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 502983
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "volume": 448196
      },
      {
        "date": "2025-11-14",
        "close": 0.811,
        "volume": 299352
      },
      {
        "date": "2025-11-21",
        "close": 0.677,
        "volume": 501378
      },
      {
        "date": "2025-11-28",
        "close": 0.778,
        "volume": 524346
      },
      {
        "date": "2025-12-05",
        "close": 0.756,
        "volume": 505285
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "volume": 505125
      },
      {
        "date": "2025-12-19",
        "close": 0.832,
        "volume": 358557
      },
      {
        "date": "2025-12-26",
        "close": 0.992,
        "volume": 666852
      },
      {
        "date": "2026-01-02",
        "close": 1.228,
        "volume": 1328478
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 1013011
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "volume": 3267280
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "volume": 7380643
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 3960622
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "volume": 2130518
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "volume": 3219028
      },
      {
        "date": "2026-02-20",
        "close": 4.785,
        "volume": 2888684
      },
      {
        "date": "2026-02-27",
        "close": 4.53,
        "volume": 4186761
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "volume": 2213697
      },
      {
        "date": "2026-03-13",
        "close": 4.015,
        "volume": 1370862
      },
      {
        "date": "2026-03-20",
        "close": 4.055,
        "volume": 784783
      },
      {
        "date": "2026-03-27",
        "close": 3.385,
        "volume": 1017189
      },
      {
        "date": "2026-04-03",
        "close": 3.405,
        "volume": 1198996
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 1221208
      },
      {
        "date": "2026-04-17",
        "close": 7.39,
        "volume": 6118114
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "volume": 5357216
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 4212998
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "volume": 2353931
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "volume": 2165408
      },
      {
        "date": "2026-05-22",
        "close": 11.06,
        "volume": 2532341
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 3915576
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 328564
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "volume": 389102
      },
      {
        "date": "2026-06-19",
        "close": 8.8,
        "volume": 548425
      },
      {
        "date": "2026-06-26",
        "close": 8.02,
        "volume": 381194
      },
      {
        "date": "2026-07-03",
        "close": 9.42,
        "volume": 425141
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "volume": 1056641
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 857092
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 1112944
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 1324855
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "volume": 748534
      }
    ],
    "sharemaestro_context": {
      "trend": 6.6065,
      "fair_value": 8.076528,
      "market_activity": 10.830458,
      "market_dynamics": -0.98039,
      "relative_strength": 65.832564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079922,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.224798,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.606076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.279778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.056667
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.377419
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.170431
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.03507
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.155357
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.001203
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.07034
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.940452
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.156863
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.223181
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.960912
      }
    ]
  }
}