{
  "ticker": {
    "uuid": "c4c00287-58c7-4c87-a0fa-b7d7e5673904",
    "symbol": "2369",
    "name": "Coolpad Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": -0.403361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.643864,
    "volatility_stability": 1.256,
    "risk_context": 0.1553,
    "current_regime": {
      "move": 0.014286,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.486,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "direction_boundary": 4.72,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551434
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "direction_boundary": 4.8,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567126
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 4.8,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570607
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "direction_boundary": 4.72,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568871
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "direction_boundary": 4.64,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567993
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702724
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 4.08,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710191
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "direction_boundary": 4.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743226
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757988
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 3.72,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767299
      },
      {
        "date": "2023-10-27",
        "close": 2.52,
        "direction_boundary": 2.92,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907019
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "direction_boundary": 3.12,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904492
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909141
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92957
      },
      {
        "date": "2023-11-24",
        "close": 1.96,
        "direction_boundary": 2.44,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929644
      },
      {
        "date": "2023-12-01",
        "close": 1.88,
        "direction_boundary": 2.52,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918206
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "direction_boundary": 2.84,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912501
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "direction_boundary": 2.68,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850645
      },
      {
        "date": "2023-12-22",
        "close": 2.36,
        "direction_boundary": 3.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881353
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887922
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 2.84,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897397
      },
      {
        "date": "2024-01-12",
        "close": 2.36,
        "direction_boundary": 2.68,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896894
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "direction_boundary": 2.64,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8908
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880401
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 3.16,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867244
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86793
      },
      {
        "date": "2024-02-16",
        "close": 2.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864929
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 2.96,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835969
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "direction_boundary": 2.96,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839696
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 2.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837587
      },
      {
        "date": "2024-03-15",
        "close": 2.36,
        "direction_boundary": 2.6,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8378
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 2.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762542
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77832
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "direction_boundary": 2.44,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74948
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730646
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 2.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712623
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536272
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535889
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527518
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.28,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481404
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 2.24,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479933
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474795
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 1.84,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47264
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471024
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338681
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "direction_boundary": 1.84,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311826
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310884
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301426
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 1.96,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29778
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293142
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 1.84,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 1.52,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 1.56,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270836
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 1.52,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269878
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 1.56,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269878
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198445
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 2.24,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "direction_boundary": 1.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 1.96,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 1.88,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "direction_boundary": 1.96,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 2.64,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "direction_boundary": 2.24,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "direction_boundary": 2.24,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 2.32,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747454
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "direction_boundary": 2.36,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747454
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769156
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "direction_boundary": 2.08,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768242
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767228
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "direction_boundary": 2.4,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768448
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "direction_boundary": 2.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806693
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 2.4,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804644
      },
      {
        "date": "2025-04-25",
        "close": 0.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80684
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "direction_boundary": 2.4,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804168
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 2.4,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8319
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829527
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "direction_boundary": 2.4,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838898
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836545
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836545
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 2.4,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874651
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 2.4,
        "core_momentum": -0.720833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904557
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "direction_boundary": 2.4,
        "core_momentum": -0.695833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921523
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "direction_boundary": 2.4,
        "core_momentum": -0.695833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921523
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 2.4,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964814
      },
      {
        "date": "2025-07-18",
        "close": 1.16,
        "direction_boundary": 2.4,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072529
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 2.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136533
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14954
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 2.4,
        "core_momentum": -0.504167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150919
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158751
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 2.4,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163789
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919437
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "direction_boundary": 2.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968759
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "direction_boundary": 2.4,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94462
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943439
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941947
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935583
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879888
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "direction_boundary": 2.4,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902341
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889689
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90259
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913845
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "direction_boundary": 2.4,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90931
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "direction_boundary": 2.4,
        "core_momentum": -0.504167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946538
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 2.4,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942998
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 2.4,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943449
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 2.4,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929708
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "direction_boundary": 2.4,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900742
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916459
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "direction_boundary": 2.4,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922093
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895561
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "direction_boundary": 2.4,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79741
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "direction_boundary": 2.4,
        "core_momentum": -0.670833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70735
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "direction_boundary": 2.4,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686001
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 2.4,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69043
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 2.4,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67758
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 2.4,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668127
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 1.4,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652865
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568313
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 1.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566542
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 1.16,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563601
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 1.12,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560535
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 1.04,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560295
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 0.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56455
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575995
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559718
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.68,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544791
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530285
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529917
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "direction_boundary": 0.76,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477573
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 0.72,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561609
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 0.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619157
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 0.83,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620678
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "direction_boundary": 0.67,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592749
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592289
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58843
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 0.86,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591987
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 1.16,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579843
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 1.48,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646276
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 1.28,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657551
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 1.19,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "volume": 11180200
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "volume": 1485390
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 693100
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "volume": 1067860
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "volume": 5549400
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 7709535
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 2644200
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "volume": 7869410
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 1079800
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 1710795
      },
      {
        "date": "2023-10-27",
        "close": 2.52,
        "volume": 7167460
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "volume": 1337445
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "volume": 2238200
      },
      {
        "date": "2023-11-17",
        "close": 2.0,
        "volume": 1692550
      },
      {
        "date": "2023-11-24",
        "close": 1.96,
        "volume": 1973500
      },
      {
        "date": "2023-12-01",
        "close": 1.88,
        "volume": 741180
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "volume": 1018425
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 2234895
      },
      {
        "date": "2023-12-22",
        "close": 2.36,
        "volume": 5160150
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "volume": 10882200
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 77240250
      },
      {
        "date": "2024-01-12",
        "close": 2.36,
        "volume": 1990750
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "volume": 3449925
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "volume": 2562992
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 3715850
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "volume": 1898200
      },
      {
        "date": "2024-02-16",
        "close": 2.16,
        "volume": 748900
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 1588125
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "volume": 2714300
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 1464200
      },
      {
        "date": "2024-03-15",
        "close": 2.36,
        "volume": 1693315
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 2846975
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "volume": 3466200
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 37743400
      },
      {
        "date": "2025-03-07",
        "close": 1.4,
        "volume": 9938200
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 5440030
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "volume": 1879640
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 1959305
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "volume": 2269530
      },
      {
        "date": "2025-04-11",
        "close": 0.84,
        "volume": 4076300
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 1698596
      },
      {
        "date": "2025-04-25",
        "close": 0.72,
        "volume": 5674230
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "volume": 1214850
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 6835380
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "volume": 3961175
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "volume": 1514507
      },
      {
        "date": "2025-05-30",
        "close": 0.72,
        "volume": 1046132
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 3359412
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 9341687
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 3191260
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "volume": 6959550
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "volume": 1527725
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 8260736
      },
      {
        "date": "2025-07-18",
        "close": 1.16,
        "volume": 12454163
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 34483028
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 5990461
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 2626600
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 2333616
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 3310350
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 9891750
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "volume": 9749106
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "volume": 11301512
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 17676175
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "volume": 6481469
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "volume": 4784995
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 8087370
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "volume": 16544592
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 1649265
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 10581100
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "volume": 6252475
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "volume": 932807
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "volume": 4546150
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 11046400
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 21395285
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 20013240
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "volume": 14829250
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 2679200
      },
      {
        "date": "2026-01-02",
        "close": 0.94,
        "volume": 2261214
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 4776130
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "volume": 9284875
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "volume": 4777810
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "volume": 10261200
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 4863270
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 2536900
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 132400
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 2016950
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 1032820
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 967219
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 2439550
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 3075200
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 802880
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 4512950
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "volume": 2804375
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 1415990
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 3432800
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 3293520
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 2657950
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "volume": 3740698
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 13227366
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 687560
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 230500
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "volume": 1420800
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 305400
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 380000
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 4135660
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 8823800
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 7372750
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 5345750
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 993900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.714,
      "fair_value": 1.616795,
      "market_activity": -14.605027,
      "market_dynamics": 0.143415,
      "relative_strength": -21.080985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.051646,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.027055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.085988,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.008452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.240964,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.261849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.221485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.507143
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014286
      }
    ]
  }
}