{
  "ticker": {
    "uuid": "c4c04d16-2bf1-4850-9c50-defedb761b8b",
    "symbol": "4572",
    "name": "Carna Biosciences, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.0,
    "boundary_margin": 0.39823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506189,
    "volatility_stability": 0.8484,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.036066,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 783.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664324
      },
      {
        "date": "2023-08-25",
        "close": 874.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.059203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674456
      },
      {
        "date": "2023-09-01",
        "close": 816.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686052
      },
      {
        "date": "2023-09-08",
        "close": 746.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701717
      },
      {
        "date": "2023-09-15",
        "close": 776.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699375
      },
      {
        "date": "2023-09-22",
        "close": 739.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705375
      },
      {
        "date": "2023-09-29",
        "close": 727.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705345
      },
      {
        "date": "2023-10-06",
        "close": 668.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71884
      },
      {
        "date": "2023-10-13",
        "close": 614.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700653
      },
      {
        "date": "2023-10-20",
        "close": 720.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711234
      },
      {
        "date": "2023-10-27",
        "close": 685.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.248904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713426
      },
      {
        "date": "2023-11-03",
        "close": 708.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705311
      },
      {
        "date": "2023-11-10",
        "close": 824.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.089503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716391
      },
      {
        "date": "2023-11-17",
        "close": 783.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706192
      },
      {
        "date": "2023-11-24",
        "close": 852.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715069
      },
      {
        "date": "2023-12-01",
        "close": 801.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695096
      },
      {
        "date": "2023-12-08",
        "close": 809.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695112
      },
      {
        "date": "2023-12-15",
        "close": 548.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866366
      },
      {
        "date": "2023-12-22",
        "close": 504.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869008
      },
      {
        "date": "2023-12-29",
        "close": 522.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839046
      },
      {
        "date": "2024-01-05",
        "close": 512.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756314
      },
      {
        "date": "2024-01-12",
        "close": 515.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757139
      },
      {
        "date": "2024-01-19",
        "close": 473.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761955
      },
      {
        "date": "2024-01-26",
        "close": 482.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762077
      },
      {
        "date": "2024-02-02",
        "close": 437.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.087683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768442
      },
      {
        "date": "2024-02-09",
        "close": 438.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76562
      },
      {
        "date": "2024-02-16",
        "close": 442.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.096115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740288
      },
      {
        "date": "2024-02-23",
        "close": 446.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717181
      },
      {
        "date": "2024-03-01",
        "close": 449.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.074227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715802
      },
      {
        "date": "2024-03-08",
        "close": 462.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712534
      },
      {
        "date": "2024-03-15",
        "close": 450.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707674
      },
      {
        "date": "2024-03-22",
        "close": 477.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714784
      },
      {
        "date": "2024-03-29",
        "close": 482.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715785
      },
      {
        "date": "2024-04-05",
        "close": 472.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708952
      },
      {
        "date": "2024-04-12",
        "close": 476.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702025
      },
      {
        "date": "2024-04-19",
        "close": 440.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663937
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662584
      },
      {
        "date": "2024-05-03",
        "close": 408.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659592
      },
      {
        "date": "2024-05-10",
        "close": 430.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.480676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620778
      },
      {
        "date": "2024-05-17",
        "close": 436.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62186
      },
      {
        "date": "2024-05-24",
        "close": 388.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.476383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615166
      },
      {
        "date": "2024-05-31",
        "close": 398.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.531213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618117
      },
      {
        "date": "2024-06-07",
        "close": 395.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.52864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616505
      },
      {
        "date": "2024-06-14",
        "close": 395.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.568777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2024-06-21",
        "close": 380.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.558653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2024-06-28",
        "close": 390.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.455307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312238
      },
      {
        "date": "2024-07-05",
        "close": 386.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.575824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312019
      },
      {
        "date": "2024-07-12",
        "close": 406.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.54939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322768
      },
      {
        "date": "2024-07-19",
        "close": 427.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.521837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2024-07-26",
        "close": 418.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.540154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2024-08-02",
        "close": 365.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.594895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33823
      },
      {
        "date": "2024-08-09",
        "close": 343.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.62959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34643
      },
      {
        "date": "2024-08-16",
        "close": 390.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.501916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395251
      },
      {
        "date": "2024-08-23",
        "close": 406.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.535469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399774
      },
      {
        "date": "2024-08-30",
        "close": 415.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.491422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401115
      },
      {
        "date": "2024-09-06",
        "close": 404.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.458445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39975
      },
      {
        "date": "2024-09-13",
        "close": 416.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401295
      },
      {
        "date": "2024-09-20",
        "close": 395.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.465494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396676
      },
      {
        "date": "2024-09-27",
        "close": 392.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.460798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395855
      },
      {
        "date": "2024-10-04",
        "close": 360.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409839
      },
      {
        "date": "2024-10-11",
        "close": 336.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.452769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416722
      },
      {
        "date": "2024-10-18",
        "close": 332.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405962
      },
      {
        "date": "2024-10-25",
        "close": 310.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.547445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2024-11-01",
        "close": 304.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410248
      },
      {
        "date": "2024-11-08",
        "close": 300.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.635922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2024-11-15",
        "close": 287.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.633461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2024-11-22",
        "close": 310.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.63615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2024-11-29",
        "close": 319.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.601748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2024-12-06",
        "close": 322.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.601978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393964
      },
      {
        "date": "2024-12-13",
        "close": 311.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.432482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395523
      },
      {
        "date": "2024-12-20",
        "close": 279.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417223
      },
      {
        "date": "2024-12-27",
        "close": 295.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.434866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426325
      },
      {
        "date": "2025-01-10",
        "close": 286.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.44466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420312
      },
      {
        "date": "2025-01-17",
        "close": 267.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.435518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416546
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.410788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430918
      },
      {
        "date": "2025-01-31",
        "close": 295.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.324943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39977
      },
      {
        "date": "2025-02-07",
        "close": 291.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39226
      },
      {
        "date": "2025-02-14",
        "close": 306.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351415
      },
      {
        "date": "2025-02-21",
        "close": 294.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2025-02-28",
        "close": 285.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2025-03-07",
        "close": 274.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.406926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2025-03-14",
        "close": 282.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344861
      },
      {
        "date": "2025-03-21",
        "close": 284.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.404612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341931
      },
      {
        "date": "2025-03-28",
        "close": 299.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.379668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353312
      },
      {
        "date": "2025-04-04",
        "close": 259.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.451271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385847
      },
      {
        "date": "2025-04-11",
        "close": 253.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.468487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2025-04-18",
        "close": 268.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389381
      },
      {
        "date": "2025-04-25",
        "close": 268.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379622
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385093
      },
      {
        "date": "2025-05-09",
        "close": 274.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      },
      {
        "date": "2025-05-16",
        "close": 279.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.360092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382194
      },
      {
        "date": "2025-05-23",
        "close": 281.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.275773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365524
      },
      {
        "date": "2025-05-30",
        "close": 326.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420482
      },
      {
        "date": "2025-06-06",
        "close": 322.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420679
      },
      {
        "date": "2025-06-13",
        "close": 350.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432881
      },
      {
        "date": "2025-06-20",
        "close": 312.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436276
      },
      {
        "date": "2025-06-27",
        "close": 333.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438675
      },
      {
        "date": "2025-07-04",
        "close": 325.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.158031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440102
      },
      {
        "date": "2025-07-11",
        "close": 348.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442724
      },
      {
        "date": "2025-07-18",
        "close": 290.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.320843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505442
      },
      {
        "date": "2025-07-25",
        "close": 305.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.270335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503062
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501099
      },
      {
        "date": "2025-08-08",
        "close": 226.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.341108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63741
      },
      {
        "date": "2025-08-15",
        "close": 225.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631602
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630304
      },
      {
        "date": "2025-08-29",
        "close": 219.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.472289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629645
      },
      {
        "date": "2025-09-05",
        "close": 222.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629011
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6269
      },
      {
        "date": "2025-09-19",
        "close": 223.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.435443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626776
      },
      {
        "date": "2025-09-26",
        "close": 221.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.436224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62063
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593961
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593637
      },
      {
        "date": "2025-10-17",
        "close": 208.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586243
      },
      {
        "date": "2025-10-24",
        "close": 214.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588511
      },
      {
        "date": "2025-10-31",
        "close": 211.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.305921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583646
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583997
      },
      {
        "date": "2025-11-14",
        "close": 208.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.275261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583661
      },
      {
        "date": "2025-11-21",
        "close": 207.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583141
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558524
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566718
      },
      {
        "date": "2025-12-12",
        "close": 371.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828059
      },
      {
        "date": "2025-12-19",
        "close": 439.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.573477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840954
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849368
      },
      {
        "date": "2026-01-02",
        "close": 356.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86637
      },
      {
        "date": "2026-01-09",
        "close": 387.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.353147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868884
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830871
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830395
      },
      {
        "date": "2026-01-30",
        "close": 334.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91651
      },
      {
        "date": "2026-02-06",
        "close": 301.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834114
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833965
      },
      {
        "date": "2026-02-20",
        "close": 319.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833711
      },
      {
        "date": "2026-02-27",
        "close": 329.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833053
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833455
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83365
      },
      {
        "date": "2026-03-20",
        "close": 351.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833732
      },
      {
        "date": "2026-03-27",
        "close": 401.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847903
      },
      {
        "date": "2026-04-03",
        "close": 377.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.455598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84989
      },
      {
        "date": "2026-04-10",
        "close": 413.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.632411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854458
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.55597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853273
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857098
      },
      {
        "date": "2026-05-01",
        "close": 388.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860233
      },
      {
        "date": "2026-05-08",
        "close": 398.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856923
      },
      {
        "date": "2026-05-15",
        "close": 447.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865849
      },
      {
        "date": "2026-05-22",
        "close": 453.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.6121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864779
      },
      {
        "date": "2026-05-29",
        "close": 421.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.291411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870719
      },
      {
        "date": "2026-06-05",
        "close": 426.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869628
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672181
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643338
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63533
      },
      {
        "date": "2026-07-03",
        "close": 337.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624236
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621175
      },
      {
        "date": "2026-07-17",
        "close": 312.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642471
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637982
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524317
      },
      {
        "date": "2026-08-07",
        "close": 316.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 783.0,
        "volume": 4657500
      },
      {
        "date": "2023-08-25",
        "close": 874.0,
        "volume": 2121400
      },
      {
        "date": "2023-09-01",
        "close": 816.0,
        "volume": 1420000
      },
      {
        "date": "2023-09-08",
        "close": 746.0,
        "volume": 1644500
      },
      {
        "date": "2023-09-15",
        "close": 776.0,
        "volume": 1586000
      },
      {
        "date": "2023-09-22",
        "close": 739.0,
        "volume": 1199200
      },
      {
        "date": "2023-09-29",
        "close": 727.0,
        "volume": 613000
      },
      {
        "date": "2023-10-06",
        "close": 668.0,
        "volume": 1790100
      },
      {
        "date": "2023-10-13",
        "close": 614.0,
        "volume": 870900
      },
      {
        "date": "2023-10-20",
        "close": 720.0,
        "volume": 11216900
      },
      {
        "date": "2023-10-27",
        "close": 685.0,
        "volume": 2587600
      },
      {
        "date": "2023-11-03",
        "close": 708.0,
        "volume": 2242500
      },
      {
        "date": "2023-11-10",
        "close": 824.0,
        "volume": 4666300
      },
      {
        "date": "2023-11-17",
        "close": 783.0,
        "volume": 2991600
      },
      {
        "date": "2023-11-24",
        "close": 852.0,
        "volume": 1393700
      },
      {
        "date": "2023-12-01",
        "close": 801.0,
        "volume": 1205700
      },
      {
        "date": "2023-12-08",
        "close": 809.0,
        "volume": 1580500
      },
      {
        "date": "2023-12-15",
        "close": 548.0,
        "volume": 3499300
      },
      {
        "date": "2023-12-22",
        "close": 504.0,
        "volume": 3385000
      },
      {
        "date": "2023-12-29",
        "close": 522.0,
        "volume": 1749000
      },
      {
        "date": "2024-01-05",
        "close": 512.0,
        "volume": 713200
      },
      {
        "date": "2024-01-12",
        "close": 515.0,
        "volume": 1264600
      },
      {
        "date": "2024-01-19",
        "close": 473.0,
        "volume": 1354600
      },
      {
        "date": "2024-01-26",
        "close": 482.0,
        "volume": 791900
      },
      {
        "date": "2024-02-02",
        "close": 437.0,
        "volume": 1177900
      },
      {
        "date": "2024-02-09",
        "close": 438.0,
        "volume": 944300
      },
      {
        "date": "2024-02-16",
        "close": 442.0,
        "volume": 1171900
      },
      {
        "date": "2024-02-23",
        "close": 446.0,
        "volume": 586800
      },
      {
        "date": "2024-03-01",
        "close": 449.0,
        "volume": 847900
      },
      {
        "date": "2024-03-08",
        "close": 462.0,
        "volume": 851400
      },
      {
        "date": "2024-03-15",
        "close": 450.0,
        "volume": 452900
      },
      {
        "date": "2024-03-22",
        "close": 477.0,
        "volume": 509800
      },
      {
        "date": "2024-03-29",
        "close": 482.0,
        "volume": 413100
      },
      {
        "date": "2024-04-05",
        "close": 472.0,
        "volume": 947900
      },
      {
        "date": "2024-04-12",
        "close": 476.0,
        "volume": 1016100
      },
      {
        "date": "2024-04-19",
        "close": 440.0,
        "volume": 689400
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "volume": 637100
      },
      {
        "date": "2024-05-03",
        "close": 408.0,
        "volume": 515000
      },
      {
        "date": "2024-05-10",
        "close": 430.0,
        "volume": 413600
      },
      {
        "date": "2024-05-17",
        "close": 436.0,
        "volume": 584700
      },
      {
        "date": "2024-05-24",
        "close": 388.0,
        "volume": 1103400
      },
      {
        "date": "2024-05-31",
        "close": 398.0,
        "volume": 447800
      },
      {
        "date": "2024-06-07",
        "close": 395.0,
        "volume": 363600
      },
      {
        "date": "2024-06-14",
        "close": 395.0,
        "volume": 435300
      },
      {
        "date": "2024-06-21",
        "close": 380.0,
        "volume": 1976200
      },
      {
        "date": "2024-06-28",
        "close": 390.0,
        "volume": 651200
      },
      {
        "date": "2024-07-05",
        "close": 386.0,
        "volume": 589800
      },
      {
        "date": "2024-07-12",
        "close": 406.0,
        "volume": 542800
      },
      {
        "date": "2024-07-19",
        "close": 427.0,
        "volume": 414700
      },
      {
        "date": "2024-07-26",
        "close": 418.0,
        "volume": 615100
      },
      {
        "date": "2024-08-02",
        "close": 365.0,
        "volume": 590900
      },
      {
        "date": "2024-08-09",
        "close": 343.0,
        "volume": 1875600
      },
      {
        "date": "2024-08-16",
        "close": 390.0,
        "volume": 393800
      },
      {
        "date": "2024-08-23",
        "close": 406.0,
        "volume": 280800
      },
      {
        "date": "2024-08-30",
        "close": 415.0,
        "volume": 1476000
      },
      {
        "date": "2024-09-06",
        "close": 404.0,
        "volume": 1381100
      },
      {
        "date": "2024-09-13",
        "close": 416.0,
        "volume": 448400
      },
      {
        "date": "2024-09-20",
        "close": 395.0,
        "volume": 321900
      },
      {
        "date": "2024-09-27",
        "close": 392.0,
        "volume": 283900
      },
      {
        "date": "2024-10-04",
        "close": 360.0,
        "volume": 366200
      },
      {
        "date": "2024-10-11",
        "close": 336.0,
        "volume": 426400
      },
      {
        "date": "2024-10-18",
        "close": 332.0,
        "volume": 443600
      },
      {
        "date": "2024-10-25",
        "close": 310.0,
        "volume": 384900
      },
      {
        "date": "2024-11-01",
        "close": 304.0,
        "volume": 427500
      },
      {
        "date": "2024-11-08",
        "close": 300.0,
        "volume": 498200
      },
      {
        "date": "2024-11-15",
        "close": 287.0,
        "volume": 892900
      },
      {
        "date": "2024-11-22",
        "close": 310.0,
        "volume": 694600
      },
      {
        "date": "2024-11-29",
        "close": 319.0,
        "volume": 443100
      },
      {
        "date": "2024-12-06",
        "close": 322.0,
        "volume": 340300
      },
      {
        "date": "2024-12-13",
        "close": 311.0,
        "volume": 624900
      },
      {
        "date": "2024-12-20",
        "close": 279.0,
        "volume": 603700
      },
      {
        "date": "2024-12-27",
        "close": 295.0,
        "volume": 1813700
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "volume": 168700
      },
      {
        "date": "2025-01-10",
        "close": 286.0,
        "volume": 449300
      },
      {
        "date": "2025-01-17",
        "close": 267.0,
        "volume": 363800
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "volume": 459700
      },
      {
        "date": "2025-01-31",
        "close": 295.0,
        "volume": 515800
      },
      {
        "date": "2025-02-07",
        "close": 291.0,
        "volume": 178400
      },
      {
        "date": "2025-02-14",
        "close": 306.0,
        "volume": 513600
      },
      {
        "date": "2025-02-21",
        "close": 294.0,
        "volume": 555100
      },
      {
        "date": "2025-02-28",
        "close": 285.0,
        "volume": 273900
      },
      {
        "date": "2025-03-07",
        "close": 274.0,
        "volume": 283000
      },
      {
        "date": "2025-03-14",
        "close": 282.0,
        "volume": 247300
      },
      {
        "date": "2025-03-21",
        "close": 284.0,
        "volume": 152900
      },
      {
        "date": "2025-03-28",
        "close": 299.0,
        "volume": 369300
      },
      {
        "date": "2025-04-04",
        "close": 259.0,
        "volume": 635500
      },
      {
        "date": "2025-04-11",
        "close": 253.0,
        "volume": 871200
      },
      {
        "date": "2025-04-18",
        "close": 268.0,
        "volume": 1490500
      },
      {
        "date": "2025-04-25",
        "close": 268.0,
        "volume": 316500
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "volume": 190400
      },
      {
        "date": "2025-05-09",
        "close": 274.0,
        "volume": 138600
      },
      {
        "date": "2025-05-16",
        "close": 279.0,
        "volume": 1000700
      },
      {
        "date": "2025-05-23",
        "close": 281.0,
        "volume": 744500
      },
      {
        "date": "2025-05-30",
        "close": 326.0,
        "volume": 886500
      },
      {
        "date": "2025-06-06",
        "close": 322.0,
        "volume": 584200
      },
      {
        "date": "2025-06-13",
        "close": 350.0,
        "volume": 1527800
      },
      {
        "date": "2025-06-20",
        "close": 312.0,
        "volume": 864000
      },
      {
        "date": "2025-06-27",
        "close": 333.0,
        "volume": 455300
      },
      {
        "date": "2025-07-04",
        "close": 325.0,
        "volume": 375300
      },
      {
        "date": "2025-07-11",
        "close": 348.0,
        "volume": 324200
      },
      {
        "date": "2025-07-18",
        "close": 290.0,
        "volume": 1319900
      },
      {
        "date": "2025-07-25",
        "close": 305.0,
        "volume": 306300
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "volume": 282600
      },
      {
        "date": "2025-08-08",
        "close": 226.0,
        "volume": 3349600
      },
      {
        "date": "2025-08-15",
        "close": 225.0,
        "volume": 1745900
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "volume": 995900
      },
      {
        "date": "2025-08-29",
        "close": 219.0,
        "volume": 1872300
      },
      {
        "date": "2025-09-05",
        "close": 222.0,
        "volume": 568800
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "volume": 766900
      },
      {
        "date": "2025-09-19",
        "close": 223.0,
        "volume": 372000
      },
      {
        "date": "2025-09-26",
        "close": 221.0,
        "volume": 258800
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "volume": 1074300
      },
      {
        "date": "2025-10-10",
        "close": 210.0,
        "volume": 485600
      },
      {
        "date": "2025-10-17",
        "close": 208.0,
        "volume": 452400
      },
      {
        "date": "2025-10-24",
        "close": 214.0,
        "volume": 412400
      },
      {
        "date": "2025-10-31",
        "close": 211.0,
        "volume": 642700
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "volume": 485800
      },
      {
        "date": "2025-11-14",
        "close": 208.0,
        "volume": 333800
      },
      {
        "date": "2025-11-21",
        "close": 207.0,
        "volume": 289200
      },
      {
        "date": "2025-11-28",
        "close": 228.0,
        "volume": 409700
      },
      {
        "date": "2025-12-05",
        "close": 241.0,
        "volume": 2422700
      },
      {
        "date": "2025-12-12",
        "close": 371.0,
        "volume": 8898300
      },
      {
        "date": "2025-12-19",
        "close": 439.0,
        "volume": 10925100
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "volume": 7369700
      },
      {
        "date": "2026-01-02",
        "close": 356.0,
        "volume": 1044300
      },
      {
        "date": "2026-01-09",
        "close": 387.0,
        "volume": 3098000
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "volume": 3265900
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "volume": 2691800
      },
      {
        "date": "2026-01-30",
        "close": 334.0,
        "volume": 685600
      },
      {
        "date": "2026-02-06",
        "close": 301.0,
        "volume": 2404000
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "volume": 991400
      },
      {
        "date": "2026-02-20",
        "close": 319.0,
        "volume": 1222800
      },
      {
        "date": "2026-02-27",
        "close": 329.0,
        "volume": 1118800
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "volume": 813800
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "volume": 889600
      },
      {
        "date": "2026-03-20",
        "close": 351.0,
        "volume": 909500
      },
      {
        "date": "2026-03-27",
        "close": 401.0,
        "volume": 991600
      },
      {
        "date": "2026-04-03",
        "close": 377.0,
        "volume": 680000
      },
      {
        "date": "2026-04-10",
        "close": 413.0,
        "volume": 1023500
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "volume": 857200
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 335000
      },
      {
        "date": "2026-05-01",
        "close": 388.0,
        "volume": 336300
      },
      {
        "date": "2026-05-08",
        "close": 398.0,
        "volume": 108600
      },
      {
        "date": "2026-05-15",
        "close": 447.0,
        "volume": 2604500
      },
      {
        "date": "2026-05-22",
        "close": 453.0,
        "volume": 969900
      },
      {
        "date": "2026-05-29",
        "close": 421.0,
        "volume": 923300
      },
      {
        "date": "2026-06-05",
        "close": 426.0,
        "volume": 160300
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "volume": 120700
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "volume": 179100
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 69300
      },
      {
        "date": "2026-07-03",
        "close": 337.0,
        "volume": 115300
      },
      {
        "date": "2026-07-10",
        "close": 362.0,
        "volume": 388100
      },
      {
        "date": "2026-07-17",
        "close": 312.0,
        "volume": 760500
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "volume": 1443600
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "volume": 625500
      },
      {
        "date": "2026-08-07",
        "close": 316.0,
        "volume": 423000
      }
    ],
    "sharemaestro_context": {
      "trend": 365.1,
      "fair_value": 392.160256,
      "market_activity": -28.72603,
      "market_dynamics": -0.964307,
      "relative_strength": -16.593608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016304,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.009012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.117647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.347779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.475765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.050469
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.080292
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.01341
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.008457
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.489407
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.113208
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.074184
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036066
      }
    ]
  }
}