{
  "ticker": {
    "uuid": "c4c1af8e-f265-41ae-9476-6f433446342c",
    "symbol": "7305",
    "name": "Araya Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2624.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2384.777832,
    "boundary_margin": 0.100312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167884,
    "volatility_stability": 0.805,
    "risk_context": 0.5956,
    "current_regime": {
      "move": 0.115716,
      "interruption": -0.120047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.925,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1114.628418,
        "direction_boundary": 704.155823,
        "core_momentum": 0.582929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366216
      },
      {
        "date": "2023-08-25",
        "close": 1171.886719,
        "direction_boundary": 708.556763,
        "core_momentum": 0.653907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2023-09-01",
        "close": 1193.941772,
        "direction_boundary": 689.752502,
        "core_momentum": 0.730971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363275
      },
      {
        "date": "2023-09-08",
        "close": 1245.686279,
        "direction_boundary": 678.950195,
        "core_momentum": 0.834724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365962
      },
      {
        "date": "2023-09-15",
        "close": 1215.996826,
        "direction_boundary": 661.746399,
        "core_momentum": 0.837557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2023-09-22",
        "close": 1193.941772,
        "direction_boundary": 686.951904,
        "core_momentum": 0.738028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356377
      },
      {
        "date": "2023-09-29",
        "close": 1195.638306,
        "direction_boundary": 674.925354,
        "core_momentum": 0.771512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354444
      },
      {
        "date": "2023-10-06",
        "close": 1297.85498,
        "direction_boundary": 725.534607,
        "core_momentum": 0.788826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2023-10-13",
        "close": 1293.613525,
        "direction_boundary": 721.485901,
        "core_momentum": 0.792985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325122
      },
      {
        "date": "2023-10-20",
        "close": 1297.85498,
        "direction_boundary": 770.475647,
        "core_momentum": 0.684485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323014
      },
      {
        "date": "2023-10-27",
        "close": 1323.303223,
        "direction_boundary": 764.807434,
        "core_momentum": 0.730244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2023-11-03",
        "close": 1342.389282,
        "direction_boundary": 817.845947,
        "core_momentum": 0.641372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2023-11-10",
        "close": 1321.182495,
        "direction_boundary": 897.606201,
        "core_momentum": 0.471895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2023-11-17",
        "close": 1243.141602,
        "direction_boundary": 1015.424683,
        "core_momentum": 0.224258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303778
      },
      {
        "date": "2023-11-24",
        "close": 1238.476074,
        "direction_boundary": 1048.624268,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28635
      },
      {
        "date": "2023-12-01",
        "close": 1226.176025,
        "direction_boundary": 842.948181,
        "core_momentum": 0.454628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287615
      },
      {
        "date": "2023-12-08",
        "close": 1191.821167,
        "direction_boundary": 902.869568,
        "core_momentum": 0.320037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290914
      },
      {
        "date": "2023-12-15",
        "close": 1186.307373,
        "direction_boundary": 901.654968,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291328
      },
      {
        "date": "2023-12-22",
        "close": 1195.638306,
        "direction_boundary": 813.79718,
        "core_momentum": 0.469209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2023-12-29",
        "close": 1232.538086,
        "direction_boundary": 817.845947,
        "core_momentum": 0.507054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291935
      },
      {
        "date": "2024-01-05",
        "close": 1232.114014,
        "direction_boundary": 802.055847,
        "core_momentum": 0.536195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291978
      },
      {
        "date": "2024-01-12",
        "close": 1225.327759,
        "direction_boundary": 859.143127,
        "core_momentum": 0.426221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292266
      },
      {
        "date": "2024-01-19",
        "close": 1228.720947,
        "direction_boundary": 947.810608,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286398
      },
      {
        "date": "2024-01-26",
        "close": 1271.982788,
        "direction_boundary": 973.722656,
        "core_momentum": 0.306309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287762
      },
      {
        "date": "2024-02-02",
        "close": 1333.906494,
        "direction_boundary": 1008.946594,
        "core_momentum": 0.322078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292471
      },
      {
        "date": "2024-02-09",
        "close": 1382.682129,
        "direction_boundary": 965.220154,
        "core_momentum": 0.432504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248649
      },
      {
        "date": "2024-02-16",
        "close": 1499.319336,
        "direction_boundary": 963.195862,
        "core_momentum": 0.556609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-02-23",
        "close": 1683.818481,
        "direction_boundary": 944.166809,
        "core_momentum": 0.783391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2024-03-01",
        "close": 1673.215088,
        "direction_boundary": 998.419983,
        "core_momentum": 0.675863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269859
      },
      {
        "date": "2024-03-08",
        "close": 1677.456299,
        "direction_boundary": 991.536987,
        "core_momentum": 0.691774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266806
      },
      {
        "date": "2024-03-15",
        "close": 1641.404907,
        "direction_boundary": 931.615723,
        "core_momentum": 0.761891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2024-03-22",
        "close": 1660.490845,
        "direction_boundary": 926.757019,
        "core_momentum": 0.791722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-03-29",
        "close": 1694.336304,
        "direction_boundary": 961.091309,
        "core_momentum": 0.76293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2024-04-05",
        "close": 1559.76001,
        "direction_boundary": 861.419495,
        "core_momentum": 0.810686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2024-04-12",
        "close": 1544.316895,
        "direction_boundary": 892.381348,
        "core_momentum": 0.730557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2024-04-19",
        "close": 1588.440308,
        "direction_boundary": 880.081421,
        "core_momentum": 0.804879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277538
      },
      {
        "date": "2024-04-26",
        "close": 1685.511597,
        "direction_boundary": 874.99176,
        "core_momentum": 0.926317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2024-05-03",
        "close": 1758.315186,
        "direction_boundary": 882.202087,
        "core_momentum": 0.993098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289849
      },
      {
        "date": "2024-05-10",
        "close": 1736.253418,
        "direction_boundary": 858.874634,
        "core_momentum": 1.021545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2024-05-17",
        "close": 2276.764648,
        "direction_boundary": 962.787842,
        "core_momentum": 1.364763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44806
      },
      {
        "date": "2024-05-24",
        "close": 2241.466064,
        "direction_boundary": 904.681213,
        "core_momentum": 1.477631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2024-05-31",
        "close": 2303.238525,
        "direction_boundary": 924.191589,
        "core_momentum": 1.492166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447316
      },
      {
        "date": "2024-06-07",
        "close": 2263.527344,
        "direction_boundary": 954.305115,
        "core_momentum": 1.371912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444975
      },
      {
        "date": "2024-06-14",
        "close": 2267.939941,
        "direction_boundary": 955.577637,
        "core_momentum": 1.373371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444201
      },
      {
        "date": "2024-06-21",
        "close": 2316.475586,
        "direction_boundary": 977.208557,
        "core_momentum": 1.370503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443559
      },
      {
        "date": "2024-06-28",
        "close": 2378.248291,
        "direction_boundary": 995.870483,
        "core_momentum": 1.38811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443504
      },
      {
        "date": "2024-07-05",
        "close": 2365.01123,
        "direction_boundary": 996.294617,
        "core_momentum": 1.373807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444168
      },
      {
        "date": "2024-07-12",
        "close": 2448.845459,
        "direction_boundary": 1013.684143,
        "core_momentum": 1.415787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2024-07-19",
        "close": 2462.08252,
        "direction_boundary": 1063.308105,
        "core_momentum": 1.315493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2024-07-26",
        "close": 2351.77417,
        "direction_boundary": 1092.14917,
        "core_momentum": 1.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452936
      },
      {
        "date": "2024-08-02",
        "close": 2144.394287,
        "direction_boundary": 1081.545776,
        "core_momentum": 0.982712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478951
      },
      {
        "date": "2024-08-09",
        "close": 2139.981934,
        "direction_boundary": 1218.541626,
        "core_momentum": 0.756183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2024-08-16",
        "close": 2254.702881,
        "direction_boundary": 1114.628418,
        "core_momentum": 1.022829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47296
      },
      {
        "date": "2024-08-23",
        "close": 2219.404297,
        "direction_boundary": 1171.886719,
        "core_momentum": 0.893873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451875
      },
      {
        "date": "2024-08-30",
        "close": 2294.413818,
        "direction_boundary": 1193.941772,
        "core_momentum": 0.921713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452238
      },
      {
        "date": "2024-09-06",
        "close": 2162.043701,
        "direction_boundary": 1245.686279,
        "core_momentum": 0.735625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462907
      },
      {
        "date": "2024-09-13",
        "close": 2146.600586,
        "direction_boundary": 1215.996826,
        "core_momentum": 0.765301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461365
      },
      {
        "date": "2024-09-20",
        "close": 2184.105469,
        "direction_boundary": 1193.941772,
        "core_momentum": 0.829323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461465
      },
      {
        "date": "2024-09-27",
        "close": 2193.434082,
        "direction_boundary": 1195.638306,
        "core_momentum": 0.83453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461328
      },
      {
        "date": "2024-10-04",
        "close": 2186.677979,
        "direction_boundary": 1297.85498,
        "core_momentum": 0.68484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442144
      },
      {
        "date": "2024-10-11",
        "close": 2143.890381,
        "direction_boundary": 1293.613525,
        "core_momentum": 0.657288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44337
      },
      {
        "date": "2024-10-18",
        "close": 2110.110596,
        "direction_boundary": 1297.85498,
        "core_momentum": 0.625845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444486
      },
      {
        "date": "2024-10-25",
        "close": 2044.803101,
        "direction_boundary": 1323.303223,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442538
      },
      {
        "date": "2024-11-01",
        "close": 2020.031006,
        "direction_boundary": 1342.389282,
        "core_momentum": 0.504803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440399
      },
      {
        "date": "2024-11-08",
        "close": 2008.771362,
        "direction_boundary": 1321.182495,
        "core_momentum": 0.520434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439933
      },
      {
        "date": "2024-11-15",
        "close": 1999.763306,
        "direction_boundary": 1243.141602,
        "core_momentum": 0.608637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216823
      },
      {
        "date": "2024-11-22",
        "close": 2031.291016,
        "direction_boundary": 1238.476074,
        "core_momentum": 0.640154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218087
      },
      {
        "date": "2024-11-29",
        "close": 2074.078857,
        "direction_boundary": 1226.176025,
        "core_momentum": 0.691502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216457
      },
      {
        "date": "2024-12-06",
        "close": 2087.59082,
        "direction_boundary": 1191.821167,
        "core_momentum": 0.751597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216042
      },
      {
        "date": "2024-12-13",
        "close": 2159.654297,
        "direction_boundary": 1186.307373,
        "core_momentum": 0.820485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2024-12-20",
        "close": 2260.993652,
        "direction_boundary": 1195.638306,
        "core_momentum": 0.891035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229646
      },
      {
        "date": "2024-12-27",
        "close": 2297.025391,
        "direction_boundary": 1232.538086,
        "core_momentum": 0.863655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227606
      },
      {
        "date": "2025-01-03",
        "close": 2315.04126,
        "direction_boundary": 1232.114014,
        "core_momentum": 0.878918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227864
      },
      {
        "date": "2025-01-10",
        "close": 2310.537109,
        "direction_boundary": 1225.327759,
        "core_momentum": 0.885648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221986
      },
      {
        "date": "2025-01-17",
        "close": 2227.213867,
        "direction_boundary": 1228.720947,
        "core_momentum": 0.812628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226726
      },
      {
        "date": "2025-01-24",
        "close": 2265.497559,
        "direction_boundary": 1271.982788,
        "core_momentum": 0.781076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220112
      },
      {
        "date": "2025-01-31",
        "close": 2310.537109,
        "direction_boundary": 1333.906494,
        "core_momentum": 0.732158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2025-02-07",
        "close": 2409.624756,
        "direction_boundary": 1382.682129,
        "core_momentum": 0.742718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186341
      },
      {
        "date": "2025-02-14",
        "close": 2387.10498,
        "direction_boundary": 1499.319336,
        "core_momentum": 0.592126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2025-02-21",
        "close": 2197.937988,
        "direction_boundary": 1683.818481,
        "core_momentum": 0.30533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208941
      },
      {
        "date": "2025-02-28",
        "close": 2157.402344,
        "direction_boundary": 1673.215088,
        "core_momentum": 0.289375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204586
      },
      {
        "date": "2025-03-07",
        "close": 2164.158203,
        "direction_boundary": 1677.456299,
        "core_momentum": 0.290143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187361
      },
      {
        "date": "2025-03-14",
        "close": 2152.898193,
        "direction_boundary": 1641.404907,
        "core_momentum": 0.311619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18723
      },
      {
        "date": "2025-03-21",
        "close": 2184.426025,
        "direction_boundary": 1660.490845,
        "core_momentum": 0.31553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186758
      },
      {
        "date": "2025-03-28",
        "close": 2133.129639,
        "direction_boundary": 1694.336304,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189504
      },
      {
        "date": "2025-04-04",
        "close": 2027.296265,
        "direction_boundary": 1559.76001,
        "core_momentum": 0.299749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20172
      },
      {
        "date": "2025-04-11",
        "close": 2062.574219,
        "direction_boundary": 1544.316895,
        "core_momentum": 0.33559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202066
      },
      {
        "date": "2025-04-18",
        "close": 2079.037109,
        "direction_boundary": 1588.440308,
        "core_momentum": 0.308854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201372
      },
      {
        "date": "2025-04-25",
        "close": 2144.888916,
        "direction_boundary": 1685.511597,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200898
      },
      {
        "date": "2025-05-02",
        "close": 2170.759277,
        "direction_boundary": 1758.315186,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200319
      },
      {
        "date": "2025-05-09",
        "close": 2173.111084,
        "direction_boundary": 1736.253418,
        "core_momentum": 0.251609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199975
      },
      {
        "date": "2025-05-16",
        "close": 2196.629639,
        "direction_boundary": 2276.764648,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199948
      },
      {
        "date": "2025-05-23",
        "close": 2156.648193,
        "direction_boundary": 2241.466064,
        "core_momentum": -0.03784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201412
      },
      {
        "date": "2025-05-30",
        "close": 2201.333496,
        "direction_boundary": 2303.238525,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20135
      },
      {
        "date": "2025-06-06",
        "close": 2189.574219,
        "direction_boundary": 2263.527344,
        "core_momentum": -0.032672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201526
      },
      {
        "date": "2025-06-13",
        "close": 2144.888916,
        "direction_boundary": 2267.939941,
        "core_momentum": -0.054257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2025-06-20",
        "close": 2135.481689,
        "direction_boundary": 2316.475586,
        "core_momentum": -0.078133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2025-06-27",
        "close": 2224.852051,
        "direction_boundary": 2378.248291,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19481
      },
      {
        "date": "2025-07-04",
        "close": 2243.666748,
        "direction_boundary": 2365.01123,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194868
      },
      {
        "date": "2025-07-11",
        "close": 2297.759277,
        "direction_boundary": 2448.845459,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197925
      },
      {
        "date": "2025-07-18",
        "close": 2278.94458,
        "direction_boundary": 2462.08252,
        "core_momentum": -0.074383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191241
      },
      {
        "date": "2025-07-25",
        "close": 2351.852051,
        "direction_boundary": 2351.77417,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2025-08-01",
        "close": 2361.259277,
        "direction_boundary": 2144.394287,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2025-08-08",
        "close": 2384.777832,
        "direction_boundary": 2139.981934,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184214
      },
      {
        "date": "2025-08-15",
        "close": 2413.0,
        "direction_boundary": 2254.702881,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184485
      },
      {
        "date": "2025-08-22",
        "close": 2445.926025,
        "direction_boundary": 2219.404297,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2025-08-29",
        "close": 2427.111328,
        "direction_boundary": 2294.413818,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2025-09-05",
        "close": 2478.852051,
        "direction_boundary": 2162.043701,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2025-09-12",
        "close": 2469.44458,
        "direction_boundary": 2146.600586,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2025-09-19",
        "close": 2417.703857,
        "direction_boundary": 2184.105469,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2025-09-26",
        "close": 2436.518555,
        "direction_boundary": 2193.434082,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2025-10-03",
        "close": 2333.398193,
        "direction_boundary": 2186.677979,
        "core_momentum": 0.067097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2025-10-10",
        "close": 2338.19458,
        "direction_boundary": 2143.890381,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2025-10-17",
        "close": 2395.75,
        "direction_boundary": 2110.110596,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2025-10-24",
        "close": 2393.351807,
        "direction_boundary": 2044.803101,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2025-10-31",
        "close": 2364.574219,
        "direction_boundary": 2020.031006,
        "core_momentum": 0.170563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2025-11-07",
        "close": 2374.166748,
        "direction_boundary": 2008.771362,
        "core_momentum": 0.1819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130519
      },
      {
        "date": "2025-11-14",
        "close": 2249.462891,
        "direction_boundary": 1999.763306,
        "core_momentum": 0.124865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152265
      },
      {
        "date": "2025-11-21",
        "close": 2247.064941,
        "direction_boundary": 2031.291016,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149752
      },
      {
        "date": "2025-11-28",
        "close": 2295.027832,
        "direction_boundary": 2074.078857,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2025-12-05",
        "close": 2259.055664,
        "direction_boundary": 2087.59082,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151569
      },
      {
        "date": "2025-12-12",
        "close": 2283.037109,
        "direction_boundary": 2159.654297,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148732
      },
      {
        "date": "2025-12-19",
        "close": 2338.19458,
        "direction_boundary": 2260.993652,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151292
      },
      {
        "date": "2025-12-26",
        "close": 2393.351807,
        "direction_boundary": 2297.025391,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144352
      },
      {
        "date": "2026-01-02",
        "close": 2402.94458,
        "direction_boundary": 2315.04126,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2026-01-09",
        "close": 2513.259277,
        "direction_boundary": 2310.537109,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2026-01-16",
        "close": 2609.185303,
        "direction_boundary": 2227.213867,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2026-01-23",
        "close": 2575.611084,
        "direction_boundary": 2265.497559,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2026-01-30",
        "close": 2518.055664,
        "direction_boundary": 2310.537109,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2026-02-06",
        "close": 2633.166748,
        "direction_boundary": 2409.624756,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2026-02-13",
        "close": 2733.888916,
        "direction_boundary": 2387.10498,
        "core_momentum": 0.145274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2026-02-20",
        "close": 2719.5,
        "direction_boundary": 2197.937988,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2026-02-27",
        "close": 2805.833252,
        "direction_boundary": 2157.402344,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2026-03-06",
        "close": 2671.537109,
        "direction_boundary": 2164.158203,
        "core_momentum": 0.234446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193387
      },
      {
        "date": "2026-03-13",
        "close": 2590.0,
        "direction_boundary": 2152.898193,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2026-03-20",
        "close": 2566.018555,
        "direction_boundary": 2184.426025,
        "core_momentum": 0.174688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2026-03-27",
        "close": 2590.0,
        "direction_boundary": 2133.129639,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2026-04-03",
        "close": 2503.0,
        "direction_boundary": 2027.296265,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2026-04-10",
        "close": 2526.0,
        "direction_boundary": 2062.574219,
        "core_momentum": 0.224683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2026-04-17",
        "close": 2569.0,
        "direction_boundary": 2079.037109,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191878
      },
      {
        "date": "2026-04-24",
        "close": 2469.0,
        "direction_boundary": 2144.888916,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20067
      },
      {
        "date": "2026-05-01",
        "close": 2503.0,
        "direction_boundary": 2170.759277,
        "core_momentum": 0.153053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200438
      },
      {
        "date": "2026-05-08",
        "close": 2504.0,
        "direction_boundary": 2173.111084,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200434
      },
      {
        "date": "2026-05-15",
        "close": 2589.0,
        "direction_boundary": 2196.629639,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187825
      },
      {
        "date": "2026-05-22",
        "close": 2508.0,
        "direction_boundary": 2156.648193,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19465
      },
      {
        "date": "2026-05-29",
        "close": 2562.0,
        "direction_boundary": 2201.333496,
        "core_momentum": 0.16384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194681
      },
      {
        "date": "2026-06-05",
        "close": 2496.0,
        "direction_boundary": 2189.574219,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197307
      },
      {
        "date": "2026-06-12",
        "close": 2492.0,
        "direction_boundary": 2144.888916,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197199
      },
      {
        "date": "2026-06-19",
        "close": 2516.0,
        "direction_boundary": 2135.481689,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195214
      },
      {
        "date": "2026-06-26",
        "close": 2489.0,
        "direction_boundary": 2224.852051,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193776
      },
      {
        "date": "2026-07-03",
        "close": 2549.0,
        "direction_boundary": 2243.666748,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2026-07-10",
        "close": 2576.0,
        "direction_boundary": 2297.759277,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2026-07-17",
        "close": 2598.0,
        "direction_boundary": 2278.94458,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179721
      },
      {
        "date": "2026-07-24",
        "close": 2626.0,
        "direction_boundary": 2351.852051,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2026-07-31",
        "close": 2667.0,
        "direction_boundary": 2361.259277,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-08-07",
        "close": 2624.0,
        "direction_boundary": 2384.777832,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1114.628418,
        "volume": 503000
      },
      {
        "date": "2023-08-25",
        "close": 1171.886719,
        "volume": 238000
      },
      {
        "date": "2023-09-01",
        "close": 1193.941772,
        "volume": 288600
      },
      {
        "date": "2023-09-08",
        "close": 1245.686279,
        "volume": 318200
      },
      {
        "date": "2023-09-15",
        "close": 1215.996826,
        "volume": 198000
      },
      {
        "date": "2023-09-22",
        "close": 1193.941772,
        "volume": 225200
      },
      {
        "date": "2023-09-29",
        "close": 1195.638306,
        "volume": 269000
      },
      {
        "date": "2023-10-06",
        "close": 1297.85498,
        "volume": 1166400
      },
      {
        "date": "2023-10-13",
        "close": 1293.613525,
        "volume": 381200
      },
      {
        "date": "2023-10-20",
        "close": 1297.85498,
        "volume": 415600
      },
      {
        "date": "2023-10-27",
        "close": 1323.303223,
        "volume": 257000
      },
      {
        "date": "2023-11-03",
        "close": 1342.389282,
        "volume": 260000
      },
      {
        "date": "2023-11-10",
        "close": 1321.182495,
        "volume": 274800
      },
      {
        "date": "2023-11-17",
        "close": 1243.141602,
        "volume": 363800
      },
      {
        "date": "2023-11-24",
        "close": 1238.476074,
        "volume": 107400
      },
      {
        "date": "2023-12-01",
        "close": 1226.176025,
        "volume": 180000
      },
      {
        "date": "2023-12-08",
        "close": 1191.821167,
        "volume": 144200
      },
      {
        "date": "2023-12-15",
        "close": 1186.307373,
        "volume": 140800
      },
      {
        "date": "2023-12-22",
        "close": 1195.638306,
        "volume": 116400
      },
      {
        "date": "2023-12-29",
        "close": 1232.538086,
        "volume": 156200
      },
      {
        "date": "2024-01-05",
        "close": 1232.114014,
        "volume": 44200
      },
      {
        "date": "2024-01-12",
        "close": 1225.327759,
        "volume": 164400
      },
      {
        "date": "2024-01-19",
        "close": 1228.720947,
        "volume": 110600
      },
      {
        "date": "2024-01-26",
        "close": 1271.982788,
        "volume": 160200
      },
      {
        "date": "2024-02-02",
        "close": 1333.906494,
        "volume": 172400
      },
      {
        "date": "2024-02-09",
        "close": 1382.682129,
        "volume": 180800
      },
      {
        "date": "2024-02-16",
        "close": 1499.319336,
        "volume": 170800
      },
      {
        "date": "2024-02-23",
        "close": 1683.818481,
        "volume": 190400
      },
      {
        "date": "2024-03-01",
        "close": 1673.215088,
        "volume": 425600
      },
      {
        "date": "2024-03-08",
        "close": 1677.456299,
        "volume": 201600
      },
      {
        "date": "2024-03-15",
        "close": 1641.404907,
        "volume": 103000
      },
      {
        "date": "2024-03-22",
        "close": 1660.490845,
        "volume": 77600
      },
      {
        "date": "2024-03-29",
        "close": 1694.336304,
        "volume": 129400
      },
      {
        "date": "2024-04-05",
        "close": 1559.76001,
        "volume": 158400
      },
      {
        "date": "2024-04-12",
        "close": 1544.316895,
        "volume": 111200
      },
      {
        "date": "2024-04-19",
        "close": 1588.440308,
        "volume": 159400
      },
      {
        "date": "2024-04-26",
        "close": 1685.511597,
        "volume": 229200
      },
      {
        "date": "2024-05-03",
        "close": 1758.315186,
        "volume": 102800
      },
      {
        "date": "2024-05-10",
        "close": 1736.253418,
        "volume": 75600
      },
      {
        "date": "2024-05-17",
        "close": 2276.764648,
        "volume": 685200
      },
      {
        "date": "2024-05-24",
        "close": 2241.466064,
        "volume": 317000
      },
      {
        "date": "2024-05-31",
        "close": 2303.238525,
        "volume": 424200
      },
      {
        "date": "2024-06-07",
        "close": 2263.527344,
        "volume": 241200
      },
      {
        "date": "2024-06-14",
        "close": 2267.939941,
        "volume": 173200
      },
      {
        "date": "2024-06-21",
        "close": 2316.475586,
        "volume": 243600
      },
      {
        "date": "2024-06-28",
        "close": 2378.248291,
        "volume": 191000
      },
      {
        "date": "2024-07-05",
        "close": 2365.01123,
        "volume": 165800
      },
      {
        "date": "2024-07-12",
        "close": 2448.845459,
        "volume": 252600
      },
      {
        "date": "2024-07-19",
        "close": 2462.08252,
        "volume": 167200
      },
      {
        "date": "2024-07-26",
        "close": 2351.77417,
        "volume": 285200
      },
      {
        "date": "2024-08-02",
        "close": 2144.394287,
        "volume": 594600
      },
      {
        "date": "2024-08-09",
        "close": 2139.981934,
        "volume": 467400
      },
      {
        "date": "2024-08-16",
        "close": 2254.702881,
        "volume": 179800
      },
      {
        "date": "2024-08-23",
        "close": 2219.404297,
        "volume": 120400
      },
      {
        "date": "2024-08-30",
        "close": 2294.413818,
        "volume": 144600
      },
      {
        "date": "2024-09-06",
        "close": 2162.043701,
        "volume": 237000
      },
      {
        "date": "2024-09-13",
        "close": 2146.600586,
        "volume": 268200
      },
      {
        "date": "2024-09-20",
        "close": 2184.105469,
        "volume": 137600
      },
      {
        "date": "2024-09-27",
        "close": 2193.434082,
        "volume": 278400
      },
      {
        "date": "2024-10-04",
        "close": 2186.677979,
        "volume": 289400
      },
      {
        "date": "2024-10-11",
        "close": 2143.890381,
        "volume": 360000
      },
      {
        "date": "2024-10-18",
        "close": 2110.110596,
        "volume": 169000
      },
      {
        "date": "2024-10-25",
        "close": 2044.803101,
        "volume": 278800
      },
      {
        "date": "2024-11-01",
        "close": 2020.031006,
        "volume": 462000
      },
      {
        "date": "2024-11-08",
        "close": 2008.771362,
        "volume": 234000
      },
      {
        "date": "2024-11-15",
        "close": 1999.763306,
        "volume": 456000
      },
      {
        "date": "2024-11-22",
        "close": 2031.291016,
        "volume": 140800
      },
      {
        "date": "2024-11-29",
        "close": 2074.078857,
        "volume": 268400
      },
      {
        "date": "2024-12-06",
        "close": 2087.59082,
        "volume": 198000
      },
      {
        "date": "2024-12-13",
        "close": 2159.654297,
        "volume": 325200
      },
      {
        "date": "2024-12-20",
        "close": 2260.993652,
        "volume": 304400
      },
      {
        "date": "2024-12-27",
        "close": 2297.025391,
        "volume": 203800
      },
      {
        "date": "2025-01-03",
        "close": 2315.04126,
        "volume": 45200
      },
      {
        "date": "2025-01-10",
        "close": 2310.537109,
        "volume": 165200
      },
      {
        "date": "2025-01-17",
        "close": 2227.213867,
        "volume": 144800
      },
      {
        "date": "2025-01-24",
        "close": 2265.497559,
        "volume": 138800
      },
      {
        "date": "2025-01-31",
        "close": 2310.537109,
        "volume": 272600
      },
      {
        "date": "2025-02-07",
        "close": 2409.624756,
        "volume": 218800
      },
      {
        "date": "2025-02-14",
        "close": 2387.10498,
        "volume": 259400
      },
      {
        "date": "2025-02-21",
        "close": 2197.937988,
        "volume": 306800
      },
      {
        "date": "2025-02-28",
        "close": 2157.402344,
        "volume": 316800
      },
      {
        "date": "2025-03-07",
        "close": 2164.158203,
        "volume": 473200
      },
      {
        "date": "2025-03-14",
        "close": 2152.898193,
        "volume": 495800
      },
      {
        "date": "2025-03-21",
        "close": 2184.426025,
        "volume": 261800
      },
      {
        "date": "2025-03-28",
        "close": 2133.129639,
        "volume": 667200
      },
      {
        "date": "2025-04-04",
        "close": 2027.296265,
        "volume": 520000
      },
      {
        "date": "2025-04-11",
        "close": 2062.574219,
        "volume": 460600
      },
      {
        "date": "2025-04-18",
        "close": 2079.037109,
        "volume": 206800
      },
      {
        "date": "2025-04-25",
        "close": 2144.888916,
        "volume": 168600
      },
      {
        "date": "2025-05-02",
        "close": 2170.759277,
        "volume": 86000
      },
      {
        "date": "2025-05-09",
        "close": 2173.111084,
        "volume": 223600
      },
      {
        "date": "2025-05-16",
        "close": 2196.629639,
        "volume": 512600
      },
      {
        "date": "2025-05-23",
        "close": 2156.648193,
        "volume": 389200
      },
      {
        "date": "2025-05-30",
        "close": 2201.333496,
        "volume": 216800
      },
      {
        "date": "2025-06-06",
        "close": 2189.574219,
        "volume": 280000
      },
      {
        "date": "2025-06-13",
        "close": 2144.888916,
        "volume": 172600
      },
      {
        "date": "2025-06-20",
        "close": 2135.481689,
        "volume": 154800
      },
      {
        "date": "2025-06-27",
        "close": 2224.852051,
        "volume": 175600
      },
      {
        "date": "2025-07-04",
        "close": 2243.666748,
        "volume": 220600
      },
      {
        "date": "2025-07-11",
        "close": 2297.759277,
        "volume": 108000
      },
      {
        "date": "2025-07-18",
        "close": 2278.94458,
        "volume": 135000
      },
      {
        "date": "2025-07-25",
        "close": 2351.852051,
        "volume": 168000
      },
      {
        "date": "2025-08-01",
        "close": 2361.259277,
        "volume": 114200
      },
      {
        "date": "2025-08-08",
        "close": 2384.777832,
        "volume": 127000
      },
      {
        "date": "2025-08-15",
        "close": 2413.0,
        "volume": 138600
      },
      {
        "date": "2025-08-22",
        "close": 2445.926025,
        "volume": 179800
      },
      {
        "date": "2025-08-29",
        "close": 2427.111328,
        "volume": 143200
      },
      {
        "date": "2025-09-05",
        "close": 2478.852051,
        "volume": 152800
      },
      {
        "date": "2025-09-12",
        "close": 2469.44458,
        "volume": 164600
      },
      {
        "date": "2025-09-19",
        "close": 2417.703857,
        "volume": 156600
      },
      {
        "date": "2025-09-26",
        "close": 2436.518555,
        "volume": 245800
      },
      {
        "date": "2025-10-03",
        "close": 2333.398193,
        "volume": 350400
      },
      {
        "date": "2025-10-10",
        "close": 2338.19458,
        "volume": 190000
      },
      {
        "date": "2025-10-17",
        "close": 2395.75,
        "volume": 137400
      },
      {
        "date": "2025-10-24",
        "close": 2393.351807,
        "volume": 168200
      },
      {
        "date": "2025-10-31",
        "close": 2364.574219,
        "volume": 196600
      },
      {
        "date": "2025-11-07",
        "close": 2374.166748,
        "volume": 173600
      },
      {
        "date": "2025-11-14",
        "close": 2249.462891,
        "volume": 612400
      },
      {
        "date": "2025-11-21",
        "close": 2247.064941,
        "volume": 246600
      },
      {
        "date": "2025-11-28",
        "close": 2295.027832,
        "volume": 184600
      },
      {
        "date": "2025-12-05",
        "close": 2259.055664,
        "volume": 199600
      },
      {
        "date": "2025-12-12",
        "close": 2283.037109,
        "volume": 143800
      },
      {
        "date": "2025-12-19",
        "close": 2338.19458,
        "volume": 135600
      },
      {
        "date": "2025-12-26",
        "close": 2393.351807,
        "volume": 178400
      },
      {
        "date": "2026-01-02",
        "close": 2402.94458,
        "volume": 74400
      },
      {
        "date": "2026-01-09",
        "close": 2513.259277,
        "volume": 265200
      },
      {
        "date": "2026-01-16",
        "close": 2609.185303,
        "volume": 191600
      },
      {
        "date": "2026-01-23",
        "close": 2575.611084,
        "volume": 239200
      },
      {
        "date": "2026-01-30",
        "close": 2518.055664,
        "volume": 212600
      },
      {
        "date": "2026-02-06",
        "close": 2633.166748,
        "volume": 200200
      },
      {
        "date": "2026-02-13",
        "close": 2733.888916,
        "volume": 318800
      },
      {
        "date": "2026-02-20",
        "close": 2719.5,
        "volume": 163600
      },
      {
        "date": "2026-02-27",
        "close": 2805.833252,
        "volume": 149600
      },
      {
        "date": "2026-03-06",
        "close": 2671.537109,
        "volume": 344600
      },
      {
        "date": "2026-03-13",
        "close": 2590.0,
        "volume": 254800
      },
      {
        "date": "2026-03-20",
        "close": 2566.018555,
        "volume": 131800
      },
      {
        "date": "2026-03-27",
        "close": 2590.0,
        "volume": 260600
      },
      {
        "date": "2026-04-03",
        "close": 2503.0,
        "volume": 341700
      },
      {
        "date": "2026-04-10",
        "close": 2526.0,
        "volume": 172200
      },
      {
        "date": "2026-04-17",
        "close": 2569.0,
        "volume": 119700
      },
      {
        "date": "2026-04-24",
        "close": 2469.0,
        "volume": 165200
      },
      {
        "date": "2026-05-01",
        "close": 2503.0,
        "volume": 128100
      },
      {
        "date": "2026-05-08",
        "close": 2504.0,
        "volume": 54100
      },
      {
        "date": "2026-05-15",
        "close": 2589.0,
        "volume": 152800
      },
      {
        "date": "2026-05-22",
        "close": 2508.0,
        "volume": 159400
      },
      {
        "date": "2026-05-29",
        "close": 2562.0,
        "volume": 112600
      },
      {
        "date": "2026-06-05",
        "close": 2496.0,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 2492.0,
        "volume": 29900
      },
      {
        "date": "2026-06-19",
        "close": 2516.0,
        "volume": 12200
      },
      {
        "date": "2026-06-26",
        "close": 2489.0,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 2549.0,
        "volume": 12900
      },
      {
        "date": "2026-07-10",
        "close": 2576.0,
        "volume": 64600
      },
      {
        "date": "2026-07-17",
        "close": 2598.0,
        "volume": 79500
      },
      {
        "date": "2026-07-24",
        "close": 2626.0,
        "volume": 64400
      },
      {
        "date": "2026-07-31",
        "close": 2667.0,
        "volume": 111100
      },
      {
        "date": "2026-08-07",
        "close": 2624.0,
        "volume": 66400
      }
    ],
    "sharemaestro_context": {
      "trend": 2579.293221,
      "fair_value": 2098.253575,
      "market_activity": 15.946079,
      "market_dynamics": 0.653682,
      "relative_strength": -12.908967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010935,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.000115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011288,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.036287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130767,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.01794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.32003,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.071133
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.276028
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.007674
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.000631
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.076227
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 2.727918
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.037473
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115716
      }
    ]
  }
}