{
  "ticker": {
    "uuid": "c4c2e843-4772-4f9e-a6a2-84d473a685a5",
    "symbol": "EUHD",
    "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.904999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.156408,
    "boundary_margin": 0.223786,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108614,
    "volatility_stability": 0.7292,
    "risk_context": 0.9207,
    "current_regime": {
      "move": 0.809151,
      "interruption": -0.091917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.777714,
        "direction_boundary": 19.095869,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133164
      },
      {
        "date": "2023-08-25",
        "close": 19.97109,
        "direction_boundary": 18.849981,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13388
      },
      {
        "date": "2023-09-01",
        "close": 20.379831,
        "direction_boundary": 18.404049,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2023-09-08",
        "close": 20.199635,
        "direction_boundary": 18.420717,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136089
      },
      {
        "date": "2023-09-15",
        "close": 20.728897,
        "direction_boundary": 18.623644,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2023-09-22",
        "close": 20.456907,
        "direction_boundary": 17.148918,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2023-09-29",
        "close": 19.993195,
        "direction_boundary": 16.677008,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2023-10-06",
        "close": 19.667702,
        "direction_boundary": 16.623075,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124059
      },
      {
        "date": "2023-10-13",
        "close": 19.752417,
        "direction_boundary": 16.781504,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120632
      },
      {
        "date": "2023-10-20",
        "close": 19.208448,
        "direction_boundary": 17.25004,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125707
      },
      {
        "date": "2023-10-27",
        "close": 18.985512,
        "direction_boundary": 17.966335,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126321
      },
      {
        "date": "2023-11-03",
        "close": 19.71229,
        "direction_boundary": 18.442465,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138037
      },
      {
        "date": "2023-11-10",
        "close": 19.904018,
        "direction_boundary": 19.171392,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13889
      },
      {
        "date": "2023-11-17",
        "close": 20.323149,
        "direction_boundary": 19.188251,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142146
      },
      {
        "date": "2023-11-24",
        "close": 20.367735,
        "direction_boundary": 19.314653,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2023-12-01",
        "close": 20.737812,
        "direction_boundary": 19.209314,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2023-12-08",
        "close": 21.201523,
        "direction_boundary": 19.078699,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2023-12-15",
        "close": 21.360338,
        "direction_boundary": 18.483448,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2023-12-22",
        "close": 21.342396,
        "direction_boundary": 18.826752,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2023-12-29",
        "close": 21.328938,
        "direction_boundary": 18.648743,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-01-05",
        "close": 21.562189,
        "direction_boundary": 19.454029,
        "core_momentum": 0.108366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2024-01-12",
        "close": 21.508364,
        "direction_boundary": 19.966871,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124365
      },
      {
        "date": "2024-01-19",
        "close": 21.176432,
        "direction_boundary": 20.043158,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126233
      },
      {
        "date": "2024-01-26",
        "close": 21.571159,
        "direction_boundary": 20.021971,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2024-02-02",
        "close": 21.310995,
        "direction_boundary": 20.322893,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2024-02-09",
        "close": 20.898321,
        "direction_boundary": 20.28898,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2024-02-16",
        "close": 21.153997,
        "direction_boundary": 20.585672,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-02-23",
        "close": 21.566673,
        "direction_boundary": 20.458515,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2024-03-01",
        "close": 21.548733,
        "direction_boundary": 20.284746,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2024-03-08",
        "close": 21.781982,
        "direction_boundary": 20.047398,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-03-15",
        "close": 21.743746,
        "direction_boundary": 19.060728,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2024-03-22",
        "close": 22.036606,
        "direction_boundary": 19.346298,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-03-29",
        "close": 22.568262,
        "direction_boundary": 19.738422,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-04-05",
        "close": 22.613317,
        "direction_boundary": 19.849239,
        "core_momentum": 0.139254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2024-04-12",
        "close": 22.617821,
        "direction_boundary": 20.258419,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2024-04-19",
        "close": 22.653868,
        "direction_boundary": 20.390549,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2024-04-26",
        "close": 22.901672,
        "direction_boundary": 20.390549,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2024-05-03",
        "close": 23.032333,
        "direction_boundary": 20.445955,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080666
      },
      {
        "date": "2024-05-10",
        "close": 23.636072,
        "direction_boundary": 20.416119,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085151
      },
      {
        "date": "2024-05-17",
        "close": 23.969484,
        "direction_boundary": 20.428905,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083376
      },
      {
        "date": "2024-05-24",
        "close": 23.726187,
        "direction_boundary": 20.177435,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2024-05-31",
        "close": 23.735197,
        "direction_boundary": 19.836452,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084822
      },
      {
        "date": "2024-06-07",
        "close": 23.735197,
        "direction_boundary": 20.399069,
        "core_momentum": 0.163543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2024-06-14",
        "close": 22.627283,
        "direction_boundary": 20.50729,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-06-21",
        "close": 22.984461,
        "direction_boundary": 19.724972,
        "core_momentum": 0.165247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2024-06-28",
        "close": 22.738609,
        "direction_boundary": 19.773315,
        "core_momentum": 0.149964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-07-05",
        "close": 23.299887,
        "direction_boundary": 19.900772,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2024-07-12",
        "close": 23.550375,
        "direction_boundary": 20.318302,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-07-19",
        "close": 23.452961,
        "direction_boundary": 20.516079,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-07-26",
        "close": 23.643147,
        "direction_boundary": 20.907238,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2024-08-02",
        "close": 22.933434,
        "direction_boundary": 20.327091,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118802
      },
      {
        "date": "2024-08-09",
        "close": 22.780359,
        "direction_boundary": 20.221609,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115243
      },
      {
        "date": "2024-08-16",
        "close": 23.429768,
        "direction_boundary": 19.777714,
        "core_momentum": 0.184655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119726
      },
      {
        "date": "2024-08-23",
        "close": 23.582842,
        "direction_boundary": 19.97109,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117734
      },
      {
        "date": "2024-08-30",
        "close": 23.926104,
        "direction_boundary": 20.379831,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2024-09-06",
        "close": 23.800859,
        "direction_boundary": 20.199635,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-09-13",
        "close": 24.021444,
        "direction_boundary": 20.728897,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2024-09-20",
        "close": 24.162914,
        "direction_boundary": 20.456907,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-09-27",
        "close": 24.667488,
        "direction_boundary": 19.993195,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-10-04",
        "close": 24.111042,
        "direction_boundary": 19.667702,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-10-11",
        "close": 24.167627,
        "direction_boundary": 19.752417,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-10-18",
        "close": 24.483576,
        "direction_boundary": 19.208448,
        "core_momentum": 0.274625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2024-10-25",
        "close": 24.233646,
        "direction_boundary": 18.985512,
        "core_momentum": 0.276428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2024-11-01",
        "close": 24.021444,
        "direction_boundary": 19.71229,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-11-08",
        "close": 23.479147,
        "direction_boundary": 19.904018,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124292
      },
      {
        "date": "2024-11-15",
        "close": 23.57346,
        "direction_boundary": 20.323149,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122761
      },
      {
        "date": "2024-11-22",
        "close": 23.370687,
        "direction_boundary": 20.367735,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122536
      },
      {
        "date": "2024-11-29",
        "close": 23.356539,
        "direction_boundary": 20.737812,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122529
      },
      {
        "date": "2024-12-06",
        "close": 23.799809,
        "direction_boundary": 21.201523,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125457
      },
      {
        "date": "2024-12-13",
        "close": 23.702244,
        "direction_boundary": 21.360338,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105062
      },
      {
        "date": "2024-12-20",
        "close": 23.156441,
        "direction_boundary": 21.342396,
        "core_momentum": 0.084997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108601
      },
      {
        "date": "2024-12-27",
        "close": 23.389002,
        "direction_boundary": 21.328938,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108193
      },
      {
        "date": "2025-01-03",
        "close": 23.593084,
        "direction_boundary": 21.562189,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103521
      },
      {
        "date": "2025-01-10",
        "close": 23.664278,
        "direction_boundary": 21.508364,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102549
      },
      {
        "date": "2025-01-17",
        "close": 24.404673,
        "direction_boundary": 21.176432,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110727
      },
      {
        "date": "2025-01-24",
        "close": 24.594521,
        "direction_boundary": 21.571159,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2025-01-31",
        "close": 24.983702,
        "direction_boundary": 21.310995,
        "core_momentum": 0.172339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102191
      },
      {
        "date": "2025-02-07",
        "close": 25.064388,
        "direction_boundary": 20.898321,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2025-02-14",
        "close": 25.638672,
        "direction_boundary": 21.153997,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098792
      },
      {
        "date": "2025-02-21",
        "close": 25.804787,
        "direction_boundary": 21.566673,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2025-02-28",
        "close": 26.488234,
        "direction_boundary": 21.548733,
        "core_momentum": 0.229225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2025-03-07",
        "close": 27.22863,
        "direction_boundary": 21.781982,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2025-03-14",
        "close": 27.215111,
        "direction_boundary": 21.743746,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2025-03-21",
        "close": 27.420382,
        "direction_boundary": 22.036606,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2025-03-28",
        "close": 27.372644,
        "direction_boundary": 22.568262,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2025-04-04",
        "close": 25.534754,
        "direction_boundary": 22.613317,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2025-04-11",
        "close": 25.047834,
        "direction_boundary": 22.617821,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2025-04-18",
        "close": 26.312874,
        "direction_boundary": 22.653868,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2025-04-25",
        "close": 27.181694,
        "direction_boundary": 22.901672,
        "core_momentum": 0.186887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2025-05-02",
        "close": 27.797508,
        "direction_boundary": 23.032333,
        "core_momentum": 0.206891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2025-05-09",
        "close": 28.270109,
        "direction_boundary": 23.636072,
        "core_momentum": 0.196058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2025-05-16",
        "close": 28.876375,
        "direction_boundary": 23.969484,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2025-05-23",
        "close": 28.862051,
        "direction_boundary": 23.726187,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2025-05-30",
        "close": 29.215309,
        "direction_boundary": 23.735197,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2025-06-06",
        "close": 29.234406,
        "direction_boundary": 23.735197,
        "core_momentum": 0.23169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2025-06-13",
        "close": 28.870535,
        "direction_boundary": 22.627283,
        "core_momentum": 0.275917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2025-06-20",
        "close": 28.949364,
        "direction_boundary": 22.984461,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-06-27",
        "close": 29.111946,
        "direction_boundary": 22.738609,
        "core_momentum": 0.280287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2025-07-04",
        "close": 29.102091,
        "direction_boundary": 23.299887,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2025-07-11",
        "close": 29.624325,
        "direction_boundary": 23.550375,
        "core_momentum": 0.257913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2025-07-18",
        "close": 29.29916,
        "direction_boundary": 23.452961,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2025-07-25",
        "close": 29.964266,
        "direction_boundary": 23.643147,
        "core_momentum": 0.267355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2025-08-01",
        "close": 29.175993,
        "direction_boundary": 22.933434,
        "core_momentum": 0.272203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2025-08-08",
        "close": 30.156408,
        "direction_boundary": 22.780359,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2025-08-15",
        "close": 30.392891,
        "direction_boundary": 23.429768,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2025-08-22",
        "close": 30.959463,
        "direction_boundary": 23.582842,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2025-08-29",
        "close": 30.067726,
        "direction_boundary": 23.926104,
        "core_momentum": 0.256691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-09-05",
        "close": 29.777052,
        "direction_boundary": 23.800859,
        "core_momentum": 0.251091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2025-09-12",
        "close": 30.183578,
        "direction_boundary": 24.021444,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2025-09-19",
        "close": 29.840303,
        "direction_boundary": 24.162914,
        "core_momentum": 0.234963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-09-26",
        "close": 30.089054,
        "direction_boundary": 24.667488,
        "core_momentum": 0.219786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169707
      },
      {
        "date": "2025-10-03",
        "close": 30.382582,
        "direction_boundary": 24.111042,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2025-10-10",
        "close": 30.059204,
        "direction_boundary": 24.167627,
        "core_momentum": 0.24378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2025-10-17",
        "close": 30.258205,
        "direction_boundary": 24.483576,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2025-10-24",
        "close": 30.641285,
        "direction_boundary": 24.233646,
        "core_momentum": 0.264411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2025-10-31",
        "close": 30.934813,
        "direction_boundary": 24.021444,
        "core_momentum": 0.2878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2025-11-07",
        "close": 31.049238,
        "direction_boundary": 23.479147,
        "core_momentum": 0.322418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2025-11-14",
        "close": 31.506943,
        "direction_boundary": 23.57346,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2025-11-21",
        "close": 30.750734,
        "direction_boundary": 23.370687,
        "core_momentum": 0.315782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10944
      },
      {
        "date": "2025-11-28",
        "close": 31.392515,
        "direction_boundary": 23.356539,
        "core_momentum": 0.344057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2025-12-05",
        "close": 31.402466,
        "direction_boundary": 23.799809,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2025-12-12",
        "close": 31.242775,
        "direction_boundary": 23.702244,
        "core_momentum": 0.318136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110006
      },
      {
        "date": "2025-12-19",
        "close": 31.701935,
        "direction_boundary": 23.156441,
        "core_momentum": 0.369033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2025-12-26",
        "close": 31.711916,
        "direction_boundary": 23.389002,
        "core_momentum": 0.355847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2026-01-02",
        "close": 32.270893,
        "direction_boundary": 23.593084,
        "core_momentum": 0.367812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2026-01-09",
        "close": 32.555374,
        "direction_boundary": 23.664278,
        "core_momentum": 0.375718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2026-01-16",
        "close": 32.665169,
        "direction_boundary": 24.404673,
        "core_momentum": 0.33848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2026-01-23",
        "close": 32.375702,
        "direction_boundary": 24.594521,
        "core_momentum": 0.316379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107378
      },
      {
        "date": "2026-01-30",
        "close": 32.854824,
        "direction_boundary": 24.983702,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2026-02-06",
        "close": 33.763161,
        "direction_boundary": 25.064388,
        "core_momentum": 0.347057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2026-02-13",
        "close": 33.967785,
        "direction_boundary": 25.638672,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096455
      },
      {
        "date": "2026-02-20",
        "close": 34.406982,
        "direction_boundary": 25.804787,
        "core_momentum": 0.333357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2026-02-27",
        "close": 34.746361,
        "direction_boundary": 26.488234,
        "core_momentum": 0.311766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082329
      },
      {
        "date": "2026-03-06",
        "close": 33.313984,
        "direction_boundary": 27.22863,
        "core_momentum": 0.223491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103796
      },
      {
        "date": "2026-03-13",
        "close": 33.52,
        "direction_boundary": 27.215111,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "direction_boundary": 27.420382,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2026-03-27",
        "close": 33.259998,
        "direction_boundary": 27.372644,
        "core_momentum": 0.215082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2026-04-03",
        "close": 34.395,
        "direction_boundary": 25.534754,
        "core_momentum": 0.346988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2026-04-10",
        "close": 34.353565,
        "direction_boundary": 25.047834,
        "core_momentum": 0.371518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2026-04-17",
        "close": 34.651184,
        "direction_boundary": 26.312874,
        "core_momentum": 0.316891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2026-04-24",
        "close": 34.065697,
        "direction_boundary": 27.181694,
        "core_momentum": 0.253259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2026-05-01",
        "close": 34.251102,
        "direction_boundary": 27.797508,
        "core_momentum": 0.232164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2026-05-08",
        "close": 34.202312,
        "direction_boundary": 28.270109,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2026-05-15",
        "close": 34.251102,
        "direction_boundary": 28.876375,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2026-05-22",
        "close": 35.080547,
        "direction_boundary": 28.862051,
        "core_momentum": 0.215456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2026-05-29",
        "close": 34.943932,
        "direction_boundary": 29.215309,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2026-06-05",
        "close": 34.451145,
        "direction_boundary": 29.234406,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2026-06-12",
        "close": 35.130001,
        "direction_boundary": 28.870535,
        "core_momentum": 0.216812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2026-06-19",
        "close": 35.189999,
        "direction_boundary": 28.949364,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2026-06-26",
        "close": 34.935001,
        "direction_boundary": 29.111946,
        "core_momentum": 0.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2026-07-03",
        "close": 35.415001,
        "direction_boundary": 29.102091,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2026-07-10",
        "close": 35.439999,
        "direction_boundary": 29.624325,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "direction_boundary": 29.29916,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2026-07-24",
        "close": 36.075001,
        "direction_boundary": 29.964266,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2026-07-31",
        "close": 36.525002,
        "direction_boundary": 29.175993,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2026-08-07",
        "close": 36.904999,
        "direction_boundary": 30.156408,
        "core_momentum": 0.223786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.777714,
        "volume": 3190
      },
      {
        "date": "2023-08-25",
        "close": 19.97109,
        "volume": 1066
      },
      {
        "date": "2023-09-01",
        "close": 20.379831,
        "volume": 1122
      },
      {
        "date": "2023-09-08",
        "close": 20.199635,
        "volume": 4962
      },
      {
        "date": "2023-09-15",
        "close": 20.728897,
        "volume": 690
      },
      {
        "date": "2023-09-22",
        "close": 20.456907,
        "volume": 1010
      },
      {
        "date": "2023-09-29",
        "close": 19.993195,
        "volume": 6545
      },
      {
        "date": "2023-10-06",
        "close": 19.667702,
        "volume": 845
      },
      {
        "date": "2023-10-13",
        "close": 19.752417,
        "volume": 1319
      },
      {
        "date": "2023-10-20",
        "close": 19.208448,
        "volume": 837
      },
      {
        "date": "2023-10-27",
        "close": 18.985512,
        "volume": 693
      },
      {
        "date": "2023-11-03",
        "close": 19.71229,
        "volume": 716
      },
      {
        "date": "2023-11-10",
        "close": 19.904018,
        "volume": 2820
      },
      {
        "date": "2023-11-17",
        "close": 20.323149,
        "volume": 4564
      },
      {
        "date": "2023-11-24",
        "close": 20.367735,
        "volume": 328
      },
      {
        "date": "2023-12-01",
        "close": 20.737812,
        "volume": 670
      },
      {
        "date": "2023-12-08",
        "close": 21.201523,
        "volume": 2261
      },
      {
        "date": "2023-12-15",
        "close": 21.360338,
        "volume": 1504
      },
      {
        "date": "2023-12-22",
        "close": 21.342396,
        "volume": 1580
      },
      {
        "date": "2023-12-29",
        "close": 21.328938,
        "volume": 184
      },
      {
        "date": "2024-01-05",
        "close": 21.562189,
        "volume": 1385
      },
      {
        "date": "2024-01-12",
        "close": 21.508364,
        "volume": 1526
      },
      {
        "date": "2024-01-19",
        "close": 21.176432,
        "volume": 1187
      },
      {
        "date": "2024-01-26",
        "close": 21.571159,
        "volume": 3766
      },
      {
        "date": "2024-02-02",
        "close": 21.310995,
        "volume": 2260
      },
      {
        "date": "2024-02-09",
        "close": 20.898321,
        "volume": 2572
      },
      {
        "date": "2024-02-16",
        "close": 21.153997,
        "volume": 628
      },
      {
        "date": "2024-02-23",
        "close": 21.566673,
        "volume": 1070
      },
      {
        "date": "2024-03-01",
        "close": 21.548733,
        "volume": 1246
      },
      {
        "date": "2024-03-08",
        "close": 21.781982,
        "volume": 2920
      },
      {
        "date": "2024-03-15",
        "close": 21.743746,
        "volume": 607
      },
      {
        "date": "2024-03-22",
        "close": 22.036606,
        "volume": 322
      },
      {
        "date": "2024-03-29",
        "close": 22.568262,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 22.613317,
        "volume": 318
      },
      {
        "date": "2024-04-12",
        "close": 22.617821,
        "volume": 6190
      },
      {
        "date": "2024-04-19",
        "close": 22.653868,
        "volume": 6119
      },
      {
        "date": "2024-04-26",
        "close": 22.901672,
        "volume": 2780
      },
      {
        "date": "2024-05-03",
        "close": 23.032333,
        "volume": 3314
      },
      {
        "date": "2024-05-10",
        "close": 23.636072,
        "volume": 406
      },
      {
        "date": "2024-05-17",
        "close": 23.969484,
        "volume": 9347
      },
      {
        "date": "2024-05-24",
        "close": 23.726187,
        "volume": 3564
      },
      {
        "date": "2024-05-31",
        "close": 23.735197,
        "volume": 2210
      },
      {
        "date": "2024-06-07",
        "close": 23.735197,
        "volume": 1076
      },
      {
        "date": "2024-06-14",
        "close": 22.627283,
        "volume": 2966
      },
      {
        "date": "2024-06-21",
        "close": 22.984461,
        "volume": 394
      },
      {
        "date": "2024-06-28",
        "close": 22.738609,
        "volume": 2112
      },
      {
        "date": "2024-07-05",
        "close": 23.299887,
        "volume": 675
      },
      {
        "date": "2024-07-12",
        "close": 23.550375,
        "volume": 741
      },
      {
        "date": "2024-07-19",
        "close": 23.452961,
        "volume": 6728
      },
      {
        "date": "2024-07-26",
        "close": 23.643147,
        "volume": 1061
      },
      {
        "date": "2024-08-02",
        "close": 22.933434,
        "volume": 7959
      },
      {
        "date": "2024-08-09",
        "close": 22.780359,
        "volume": 4720
      },
      {
        "date": "2024-08-16",
        "close": 23.429768,
        "volume": 1662
      },
      {
        "date": "2024-08-23",
        "close": 23.582842,
        "volume": 910
      },
      {
        "date": "2024-08-30",
        "close": 23.926104,
        "volume": 40
      },
      {
        "date": "2024-09-06",
        "close": 23.800859,
        "volume": 1636
      },
      {
        "date": "2024-09-13",
        "close": 24.021444,
        "volume": 3231
      },
      {
        "date": "2024-09-20",
        "close": 24.162914,
        "volume": 2338
      },
      {
        "date": "2024-09-27",
        "close": 24.667488,
        "volume": 2132
      },
      {
        "date": "2024-10-04",
        "close": 24.111042,
        "volume": 562
      },
      {
        "date": "2024-10-11",
        "close": 24.167627,
        "volume": 1404
      },
      {
        "date": "2024-10-18",
        "close": 24.483576,
        "volume": 4321
      },
      {
        "date": "2024-10-25",
        "close": 24.233646,
        "volume": 2425
      },
      {
        "date": "2024-11-01",
        "close": 24.021444,
        "volume": 3704
      },
      {
        "date": "2024-11-08",
        "close": 23.479147,
        "volume": 358
      },
      {
        "date": "2024-11-15",
        "close": 23.57346,
        "volume": 1394
      },
      {
        "date": "2024-11-22",
        "close": 23.370687,
        "volume": 2091
      },
      {
        "date": "2024-11-29",
        "close": 23.356539,
        "volume": 4251
      },
      {
        "date": "2024-12-06",
        "close": 23.799809,
        "volume": 1945
      },
      {
        "date": "2024-12-13",
        "close": 23.702244,
        "volume": 5604
      },
      {
        "date": "2024-12-20",
        "close": 23.156441,
        "volume": 1192
      },
      {
        "date": "2024-12-27",
        "close": 23.389002,
        "volume": 1122
      },
      {
        "date": "2025-01-03",
        "close": 23.593084,
        "volume": 1789
      },
      {
        "date": "2025-01-10",
        "close": 23.664278,
        "volume": 938
      },
      {
        "date": "2025-01-17",
        "close": 24.404673,
        "volume": 4121
      },
      {
        "date": "2025-01-24",
        "close": 24.594521,
        "volume": 2942
      },
      {
        "date": "2025-01-31",
        "close": 24.983702,
        "volume": 2590
      },
      {
        "date": "2025-02-07",
        "close": 25.064388,
        "volume": 4195
      },
      {
        "date": "2025-02-14",
        "close": 25.638672,
        "volume": 1866
      },
      {
        "date": "2025-02-21",
        "close": 25.804787,
        "volume": 7642
      },
      {
        "date": "2025-02-28",
        "close": 26.488234,
        "volume": 897
      },
      {
        "date": "2025-03-07",
        "close": 27.22863,
        "volume": 16143
      },
      {
        "date": "2025-03-14",
        "close": 27.215111,
        "volume": 38039
      },
      {
        "date": "2025-03-21",
        "close": 27.420382,
        "volume": 15825
      },
      {
        "date": "2025-03-28",
        "close": 27.372644,
        "volume": 17253
      },
      {
        "date": "2025-04-04",
        "close": 25.534754,
        "volume": 8321
      },
      {
        "date": "2025-04-11",
        "close": 25.047834,
        "volume": 20332
      },
      {
        "date": "2025-04-18",
        "close": 26.312874,
        "volume": 6894
      },
      {
        "date": "2025-04-25",
        "close": 27.181694,
        "volume": 13823
      },
      {
        "date": "2025-05-02",
        "close": 27.797508,
        "volume": 5588
      },
      {
        "date": "2025-05-09",
        "close": 28.270109,
        "volume": 16970
      },
      {
        "date": "2025-05-16",
        "close": 28.876375,
        "volume": 11991
      },
      {
        "date": "2025-05-23",
        "close": 28.862051,
        "volume": 10889
      },
      {
        "date": "2025-05-30",
        "close": 29.215309,
        "volume": 24972
      },
      {
        "date": "2025-06-06",
        "close": 29.234406,
        "volume": 11725
      },
      {
        "date": "2025-06-13",
        "close": 28.870535,
        "volume": 7373
      },
      {
        "date": "2025-06-20",
        "close": 28.949364,
        "volume": 24879
      },
      {
        "date": "2025-06-27",
        "close": 29.111946,
        "volume": 13276
      },
      {
        "date": "2025-07-04",
        "close": 29.102091,
        "volume": 19309
      },
      {
        "date": "2025-07-11",
        "close": 29.624325,
        "volume": 11089
      },
      {
        "date": "2025-07-18",
        "close": 29.29916,
        "volume": 7191
      },
      {
        "date": "2025-07-25",
        "close": 29.964266,
        "volume": 26196
      },
      {
        "date": "2025-08-01",
        "close": 29.175993,
        "volume": 14095
      },
      {
        "date": "2025-08-08",
        "close": 30.156408,
        "volume": 11447
      },
      {
        "date": "2025-08-15",
        "close": 30.392891,
        "volume": 12007
      },
      {
        "date": "2025-08-22",
        "close": 30.959463,
        "volume": 10326
      },
      {
        "date": "2025-08-29",
        "close": 30.067726,
        "volume": 15878
      },
      {
        "date": "2025-09-05",
        "close": 29.777052,
        "volume": 21935
      },
      {
        "date": "2025-09-12",
        "close": 30.183578,
        "volume": 12132
      },
      {
        "date": "2025-09-19",
        "close": 29.840303,
        "volume": 38609
      },
      {
        "date": "2025-09-26",
        "close": 30.089054,
        "volume": 17395
      },
      {
        "date": "2025-10-03",
        "close": 30.382582,
        "volume": 17962
      },
      {
        "date": "2025-10-10",
        "close": 30.059204,
        "volume": 20188
      },
      {
        "date": "2025-10-17",
        "close": 30.258205,
        "volume": 13815
      },
      {
        "date": "2025-10-24",
        "close": 30.641285,
        "volume": 27323
      },
      {
        "date": "2025-10-31",
        "close": 30.934813,
        "volume": 14536
      },
      {
        "date": "2025-11-07",
        "close": 31.049238,
        "volume": 31927
      },
      {
        "date": "2025-11-14",
        "close": 31.506943,
        "volume": 17511
      },
      {
        "date": "2025-11-21",
        "close": 30.750734,
        "volume": 34514
      },
      {
        "date": "2025-11-28",
        "close": 31.392515,
        "volume": 8610
      },
      {
        "date": "2025-12-05",
        "close": 31.402466,
        "volume": 24858
      },
      {
        "date": "2025-12-12",
        "close": 31.242775,
        "volume": 20384
      },
      {
        "date": "2025-12-19",
        "close": 31.701935,
        "volume": 17982
      },
      {
        "date": "2025-12-26",
        "close": 31.711916,
        "volume": 11092
      },
      {
        "date": "2026-01-02",
        "close": 32.270893,
        "volume": 9283
      },
      {
        "date": "2026-01-09",
        "close": 32.555374,
        "volume": 41481
      },
      {
        "date": "2026-01-16",
        "close": 32.665169,
        "volume": 24513
      },
      {
        "date": "2026-01-23",
        "close": 32.375702,
        "volume": 71326
      },
      {
        "date": "2026-01-30",
        "close": 32.854824,
        "volume": 33571
      },
      {
        "date": "2026-02-06",
        "close": 33.763161,
        "volume": 40392
      },
      {
        "date": "2026-02-13",
        "close": 33.967785,
        "volume": 26671
      },
      {
        "date": "2026-02-20",
        "close": 34.406982,
        "volume": 39587
      },
      {
        "date": "2026-02-27",
        "close": 34.746361,
        "volume": 37414
      },
      {
        "date": "2026-03-06",
        "close": 33.313984,
        "volume": 41426
      },
      {
        "date": "2026-03-13",
        "close": 33.52,
        "volume": 41987
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "volume": 46960
      },
      {
        "date": "2026-03-27",
        "close": 33.259998,
        "volume": 37862
      },
      {
        "date": "2026-04-03",
        "close": 34.395,
        "volume": 28912
      },
      {
        "date": "2026-04-10",
        "close": 34.353565,
        "volume": 18785
      },
      {
        "date": "2026-04-17",
        "close": 34.651184,
        "volume": 26814
      },
      {
        "date": "2026-04-24",
        "close": 34.065697,
        "volume": 23117
      },
      {
        "date": "2026-05-01",
        "close": 34.251102,
        "volume": 10287
      },
      {
        "date": "2026-05-08",
        "close": 34.202312,
        "volume": 22753
      },
      {
        "date": "2026-05-15",
        "close": 34.251102,
        "volume": 9754
      },
      {
        "date": "2026-05-22",
        "close": 35.080547,
        "volume": 37011
      },
      {
        "date": "2026-05-29",
        "close": 34.943932,
        "volume": 26611
      },
      {
        "date": "2026-06-05",
        "close": 34.451145,
        "volume": 12382
      },
      {
        "date": "2026-06-12",
        "close": 35.130001,
        "volume": 3967
      },
      {
        "date": "2026-06-19",
        "close": 35.189999,
        "volume": 1186
      },
      {
        "date": "2026-06-26",
        "close": 34.935001,
        "volume": 9583
      },
      {
        "date": "2026-07-03",
        "close": 35.415001,
        "volume": 2911
      },
      {
        "date": "2026-07-10",
        "close": 35.439999,
        "volume": 25745
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "volume": 11250
      },
      {
        "date": "2026-07-24",
        "close": 36.075001,
        "volume": 14477
      },
      {
        "date": "2026-07-31",
        "close": 36.525002,
        "volume": 9952
      },
      {
        "date": "2026-08-07",
        "close": 36.904999,
        "volume": 11407
      }
    ],
    "sharemaestro_context": {
      "trend": 34.458985,
      "fair_value": 26.858304,
      "market_activity": 62.066213,
      "market_dynamics": 1.061723,
      "relative_strength": -3.780031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015209,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9423,
        "conditional_difference": 0.002176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163543,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.011064
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.153691
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.057748
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020095
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.035554
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.016534
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809151
      }
    ]
  }
}