{
  "ticker": {
    "uuid": "c4c350d0-3552-4222-946e-26add0a8c21c",
    "symbol": "BRA",
    "name": "Amundi MSCI Brazil UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.014999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.528,
    "boundary_margin": 0.350119,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209199,
    "volatility_stability": 1.0092,
    "risk_context": 0.478,
    "current_regime": {
      "move": 0.282557,
      "interruption": -0.150906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.054001,
        "direction_boundary": 19.032,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "direction_boundary": 19.667999,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239389
      },
      {
        "date": "2023-09-01",
        "close": 19.666,
        "direction_boundary": 19.290001,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2023-09-08",
        "close": 19.313999,
        "direction_boundary": 19.332001,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237855
      },
      {
        "date": "2023-09-15",
        "close": 20.559999,
        "direction_boundary": 19.566,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239576
      },
      {
        "date": "2023-09-22",
        "close": 19.982,
        "direction_boundary": 19.424,
        "core_momentum": 0.028727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236414
      },
      {
        "date": "2023-09-29",
        "close": 19.788,
        "direction_boundary": 18.502001,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224478
      },
      {
        "date": "2023-10-06",
        "close": 18.596001,
        "direction_boundary": 20.735001,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240232
      },
      {
        "date": "2023-10-13",
        "close": 19.672001,
        "direction_boundary": 19.784,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235596
      },
      {
        "date": "2023-10-20",
        "close": 19.110001,
        "direction_boundary": 20.98,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "direction_boundary": 19.327999,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231808
      },
      {
        "date": "2023-11-03",
        "close": 20.174999,
        "direction_boundary": 21.25,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232986
      },
      {
        "date": "2023-11-10",
        "close": 20.549999,
        "direction_boundary": 18.174,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2023-11-17",
        "close": 20.9,
        "direction_boundary": 17.726,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2023-11-24",
        "close": 20.950001,
        "direction_boundary": 17.77,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2023-12-01",
        "close": 21.42,
        "direction_boundary": 18.486,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2023-12-08",
        "close": 21.23,
        "direction_boundary": 17.65,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202185
      },
      {
        "date": "2023-12-15",
        "close": 21.665001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2023-12-22",
        "close": 22.115,
        "direction_boundary": 18.059999,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2023-12-29",
        "close": 22.129999,
        "direction_boundary": 17.232,
        "core_momentum": 0.284239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2024-01-05",
        "close": 22.17,
        "direction_boundary": 17.474001,
        "core_momentum": 0.268742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201511
      },
      {
        "date": "2024-01-12",
        "close": 22.035,
        "direction_boundary": 18.046,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2024-01-19",
        "close": 21.129999,
        "direction_boundary": 17.834,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2024-01-26",
        "close": 21.485001,
        "direction_boundary": 18.153999,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2024-02-02",
        "close": 21.209999,
        "direction_boundary": 17.638,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2024-02-09",
        "close": 21.379999,
        "direction_boundary": 17.285999,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2024-02-16",
        "close": 21.559999,
        "direction_boundary": 17.752001,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196339
      },
      {
        "date": "2024-02-23",
        "close": 21.49,
        "direction_boundary": 17.441999,
        "core_momentum": 0.232084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2024-03-01",
        "close": 21.674999,
        "direction_boundary": 17.011999,
        "core_momentum": 0.274101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-03-08",
        "close": 20.674999,
        "direction_boundary": 17.018,
        "core_momentum": 0.21489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203583
      },
      {
        "date": "2024-03-15",
        "close": 20.735001,
        "direction_boundary": 16.271999,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184384
      },
      {
        "date": "2024-03-22",
        "close": 20.875,
        "direction_boundary": 15.674,
        "core_momentum": 0.331823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179778
      },
      {
        "date": "2024-03-29",
        "close": 21.065001,
        "direction_boundary": 16.698,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179277
      },
      {
        "date": "2024-04-05",
        "close": 20.555,
        "direction_boundary": 16.284,
        "core_momentum": 0.262282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158589
      },
      {
        "date": "2024-04-12",
        "close": 20.709999,
        "direction_boundary": 17.396,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139655
      },
      {
        "date": "2024-04-19",
        "close": 20.174999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138458
      },
      {
        "date": "2024-04-26",
        "close": 20.700001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.233611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2024-05-03",
        "close": 21.014999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134389
      },
      {
        "date": "2024-05-10",
        "close": 20.655001,
        "direction_boundary": 18.032,
        "core_momentum": 0.145464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134556
      },
      {
        "date": "2024-05-17",
        "close": 20.465,
        "direction_boundary": 18.312,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132942
      },
      {
        "date": "2024-05-24",
        "close": 19.868,
        "direction_boundary": 18.243999,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138683
      },
      {
        "date": "2024-05-31",
        "close": 19.115999,
        "direction_boundary": 18.74,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14299
      },
      {
        "date": "2024-06-07",
        "close": 19.094,
        "direction_boundary": 19.813999,
        "core_momentum": -0.036338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2024-06-14",
        "close": 18.639999,
        "direction_boundary": 20.035,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2024-06-21",
        "close": 18.528,
        "direction_boundary": 20.33,
        "core_momentum": -0.088637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-06-28",
        "close": 18.608,
        "direction_boundary": 20.040001,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2024-07-05",
        "close": 18.922001,
        "direction_boundary": 19.813999,
        "core_momentum": -0.045019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139672
      },
      {
        "date": "2024-07-12",
        "close": 19.247999,
        "direction_boundary": 19.524,
        "core_momentum": -0.014136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-07-19",
        "close": 18.834,
        "direction_boundary": 20.18,
        "core_momentum": -0.0667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2024-07-26",
        "close": 18.444,
        "direction_boundary": 20.465,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2024-08-02",
        "close": 17.959999,
        "direction_boundary": 20.09,
        "core_momentum": -0.106023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2024-08-09",
        "close": 19.27,
        "direction_boundary": 19.664,
        "core_momentum": -0.020037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2024-08-16",
        "close": 19.931999,
        "direction_boundary": 19.054001,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17953
      },
      {
        "date": "2024-08-23",
        "close": 19.76,
        "direction_boundary": 19.65,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179701
      },
      {
        "date": "2024-08-30",
        "close": 19.469999,
        "direction_boundary": 19.666,
        "core_momentum": -0.009966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179552
      },
      {
        "date": "2024-09-06",
        "close": 19.228001,
        "direction_boundary": 19.313999,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169027
      },
      {
        "date": "2024-09-13",
        "close": 19.58,
        "direction_boundary": 20.559999,
        "core_momentum": -0.047665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2024-09-20",
        "close": 19.138,
        "direction_boundary": 19.982,
        "core_momentum": -0.042238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173171
      },
      {
        "date": "2024-09-27",
        "close": 19.388,
        "direction_boundary": 19.788,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173816
      },
      {
        "date": "2024-10-04",
        "close": 19.285999,
        "direction_boundary": 18.596001,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171124
      },
      {
        "date": "2024-10-11",
        "close": 18.718,
        "direction_boundary": 19.672001,
        "core_momentum": -0.048495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174595
      },
      {
        "date": "2024-10-18",
        "close": 18.854,
        "direction_boundary": 19.110001,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2024-10-25",
        "close": 18.93,
        "direction_boundary": 19.700001,
        "core_momentum": -0.039086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167639
      },
      {
        "date": "2024-11-01",
        "close": 18.341999,
        "direction_boundary": 20.174999,
        "core_momentum": -0.090855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169791
      },
      {
        "date": "2024-11-08",
        "close": 18.620001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.093917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2024-11-15",
        "close": 18.846001,
        "direction_boundary": 20.9,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-11-22",
        "close": 19.066,
        "direction_boundary": 20.950001,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169157
      },
      {
        "date": "2024-11-29",
        "close": 17.614,
        "direction_boundary": 21.42,
        "core_momentum": -0.177684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2024-12-06",
        "close": 17.488001,
        "direction_boundary": 21.23,
        "core_momentum": -0.17626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194481
      },
      {
        "date": "2024-12-13",
        "close": 17.538,
        "direction_boundary": 21.665001,
        "core_momentum": -0.190492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2024-12-20",
        "close": 16.780001,
        "direction_boundary": 22.115,
        "core_momentum": -0.241239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2024-12-27",
        "close": 16.448,
        "direction_boundary": 22.129999,
        "core_momentum": -0.256756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2025-01-03",
        "close": 16.672001,
        "direction_boundary": 22.17,
        "core_momentum": -0.247993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-01-10",
        "close": 16.837999,
        "direction_boundary": 22.035,
        "core_momentum": -0.235852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2025-01-17",
        "close": 17.516001,
        "direction_boundary": 21.129999,
        "core_momentum": -0.171036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2025-01-24",
        "close": 17.681999,
        "direction_boundary": 21.485001,
        "core_momentum": -0.177007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2025-01-31",
        "close": 18.761999,
        "direction_boundary": 21.209999,
        "core_momentum": -0.115417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219611
      },
      {
        "date": "2025-02-07",
        "close": 18.790001,
        "direction_boundary": 21.379999,
        "core_momentum": -0.121141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196005
      },
      {
        "date": "2025-02-14",
        "close": 18.862,
        "direction_boundary": 21.559999,
        "core_momentum": -0.125139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189685
      },
      {
        "date": "2025-02-21",
        "close": 18.667999,
        "direction_boundary": 21.49,
        "core_momentum": -0.131317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2025-02-28",
        "close": 17.809999,
        "direction_boundary": 21.674999,
        "core_momentum": -0.178316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199142
      },
      {
        "date": "2025-03-07",
        "close": 17.25,
        "direction_boundary": 20.674999,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2025-03-14",
        "close": 18.018,
        "direction_boundary": 20.735001,
        "core_momentum": -0.131035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2025-03-21",
        "close": 18.521999,
        "direction_boundary": 20.875,
        "core_momentum": -0.112719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213379
      },
      {
        "date": "2025-03-28",
        "close": 18.120001,
        "direction_boundary": 21.065001,
        "core_momentum": -0.139805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214213
      },
      {
        "date": "2025-04-04",
        "close": 16.966,
        "direction_boundary": 20.555,
        "core_momentum": -0.174605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231474
      },
      {
        "date": "2025-04-11",
        "close": 16.268,
        "direction_boundary": 20.709999,
        "core_momentum": -0.214486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234676
      },
      {
        "date": "2025-04-18",
        "close": 16.719999,
        "direction_boundary": 20.174999,
        "core_momentum": -0.171252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238483
      },
      {
        "date": "2025-04-25",
        "close": 17.860001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.137198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257667
      },
      {
        "date": "2025-05-02",
        "close": 18.158001,
        "direction_boundary": 21.014999,
        "core_momentum": -0.13595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255345
      },
      {
        "date": "2025-05-09",
        "close": 18.572001,
        "direction_boundary": 20.655001,
        "core_momentum": -0.100847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2025-05-16",
        "close": 18.941999,
        "direction_boundary": 20.465,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257406
      },
      {
        "date": "2025-05-23",
        "close": 18.337999,
        "direction_boundary": 19.868,
        "core_momentum": -0.077008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2025-05-30",
        "close": 18.184,
        "direction_boundary": 19.115999,
        "core_momentum": -0.048755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235809
      },
      {
        "date": "2025-06-06",
        "close": 18.326,
        "direction_boundary": 19.094,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235655
      },
      {
        "date": "2025-06-13",
        "close": 18.403999,
        "direction_boundary": 18.639999,
        "core_momentum": -0.012661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235675
      },
      {
        "date": "2025-06-20",
        "close": 18.606001,
        "direction_boundary": 18.528,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2025-06-27",
        "close": 18.521999,
        "direction_boundary": 18.608,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224083
      },
      {
        "date": "2025-07-04",
        "close": 19.222,
        "direction_boundary": 18.922001,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228311
      },
      {
        "date": "2025-07-11",
        "close": 18.087999,
        "direction_boundary": 19.247999,
        "core_momentum": -0.060266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245944
      },
      {
        "date": "2025-07-18",
        "close": 18.124001,
        "direction_boundary": 18.834,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240176
      },
      {
        "date": "2025-07-25",
        "close": 17.794001,
        "direction_boundary": 18.444,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241388
      },
      {
        "date": "2025-08-01",
        "close": 17.92,
        "direction_boundary": 17.959999,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2025-08-08",
        "close": 18.528,
        "direction_boundary": 19.27,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2025-08-15",
        "close": 18.618,
        "direction_boundary": 19.931999,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2025-08-22",
        "close": 18.806,
        "direction_boundary": 19.76,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231441
      },
      {
        "date": "2025-08-29",
        "close": 19.504,
        "direction_boundary": 19.469999,
        "core_momentum": 0.001746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2025-09-05",
        "close": 19.458,
        "direction_boundary": 19.228001,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-09-12",
        "close": 19.882,
        "direction_boundary": 19.58,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2025-09-19",
        "close": 20.309999,
        "direction_boundary": 19.138,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2025-09-26",
        "close": 20.275,
        "direction_boundary": 19.388,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-10-03",
        "close": 19.870001,
        "direction_boundary": 19.285999,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2025-10-10",
        "close": 19.232,
        "direction_boundary": 18.718,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184199
      },
      {
        "date": "2025-10-17",
        "close": 19.57,
        "direction_boundary": 18.854,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "direction_boundary": 18.93,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "direction_boundary": 18.341999,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2025-11-07",
        "close": 21.305,
        "direction_boundary": 18.620001,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2025-11-14",
        "close": 22.209999,
        "direction_boundary": 18.846001,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2025-11-21",
        "close": 21.375,
        "direction_boundary": 19.066,
        "core_momentum": 0.121106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2025-11-28",
        "close": 22.365,
        "direction_boundary": 17.614,
        "core_momentum": 0.269729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2025-12-05",
        "close": 22.23,
        "direction_boundary": 17.488001,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185615
      },
      {
        "date": "2025-12-12",
        "close": 21.780001,
        "direction_boundary": 17.538,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      },
      {
        "date": "2025-12-19",
        "close": 21.450001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.278307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2025-12-26",
        "close": 21.415001,
        "direction_boundary": 16.448,
        "core_momentum": 0.301982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2026-01-02",
        "close": 21.889999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.31298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2026-01-09",
        "close": 22.870001,
        "direction_boundary": 16.837999,
        "core_momentum": 0.358237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2026-01-16",
        "close": 22.895,
        "direction_boundary": 17.516001,
        "core_momentum": 0.307091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169587
      },
      {
        "date": "2026-01-23",
        "close": 24.725,
        "direction_boundary": 17.681999,
        "core_momentum": 0.398315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2026-01-30",
        "close": 25.635,
        "direction_boundary": 18.761999,
        "core_momentum": 0.366326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2026-02-06",
        "close": 25.424999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.353113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191911
      },
      {
        "date": "2026-02-13",
        "close": 25.57,
        "direction_boundary": 18.862,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2026-02-20",
        "close": 26.424999,
        "direction_boundary": 18.667999,
        "core_momentum": 0.415524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2026-02-27",
        "close": 26.459999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.485682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2026-03-06",
        "close": 25.26,
        "direction_boundary": 17.25,
        "core_momentum": 0.464348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2026-03-13",
        "close": 25.07,
        "direction_boundary": 18.018,
        "core_momentum": 0.391386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2026-03-20",
        "close": 24.594999,
        "direction_boundary": 18.521999,
        "core_momentum": 0.32788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210587
      },
      {
        "date": "2026-03-27",
        "close": 25.655001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.415839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2026-04-03",
        "close": 26.83,
        "direction_boundary": 16.966,
        "core_momentum": 0.581398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2026-04-10",
        "close": 28.129999,
        "direction_boundary": 16.268,
        "core_momentum": 0.729161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2026-04-17",
        "close": 28.08,
        "direction_boundary": 16.719999,
        "core_momentum": 0.679426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2026-04-24",
        "close": 27.280001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.527436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220049
      },
      {
        "date": "2026-05-01",
        "close": 26.975,
        "direction_boundary": 18.158001,
        "core_momentum": 0.485571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2026-05-08",
        "close": 26.83,
        "direction_boundary": 18.572001,
        "core_momentum": 0.444648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2026-05-15",
        "close": 24.865,
        "direction_boundary": 18.941999,
        "core_momentum": 0.312691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244552
      },
      {
        "date": "2026-05-22",
        "close": 25.165001,
        "direction_boundary": 18.337999,
        "core_momentum": 0.372287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236828
      },
      {
        "date": "2026-05-29",
        "close": 24.575001,
        "direction_boundary": 18.184,
        "core_momentum": 0.351463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23341
      },
      {
        "date": "2026-06-05",
        "close": 23.885,
        "direction_boundary": 18.326,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237309
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 18.403999,
        "core_momentum": 0.325799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236206
      },
      {
        "date": "2026-06-19",
        "close": 23.945,
        "direction_boundary": 18.606001,
        "core_momentum": 0.28695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236848
      },
      {
        "date": "2026-06-26",
        "close": 24.665001,
        "direction_boundary": 18.521999,
        "core_momentum": 0.33166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239254
      },
      {
        "date": "2026-07-03",
        "close": 24.735001,
        "direction_boundary": 19.222,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238083
      },
      {
        "date": "2026-07-10",
        "close": 25.365,
        "direction_boundary": 18.087999,
        "core_momentum": 0.402311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233315
      },
      {
        "date": "2026-07-17",
        "close": 25.105,
        "direction_boundary": 18.124001,
        "core_momentum": 0.38518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234131
      },
      {
        "date": "2026-07-24",
        "close": 25.73,
        "direction_boundary": 17.794001,
        "core_momentum": 0.445993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211499
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "direction_boundary": 17.92,
        "core_momentum": 0.436942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205526
      },
      {
        "date": "2026-08-07",
        "close": 25.014999,
        "direction_boundary": 18.528,
        "core_momentum": 0.350119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.054001,
        "volume": 21755
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "volume": 6945
      },
      {
        "date": "2023-09-01",
        "close": 19.666,
        "volume": 34613
      },
      {
        "date": "2023-09-08",
        "close": 19.313999,
        "volume": 10097
      },
      {
        "date": "2023-09-15",
        "close": 20.559999,
        "volume": 46950
      },
      {
        "date": "2023-09-22",
        "close": 19.982,
        "volume": 47588
      },
      {
        "date": "2023-09-29",
        "close": 19.788,
        "volume": 12762
      },
      {
        "date": "2023-10-06",
        "close": 18.596001,
        "volume": 26026
      },
      {
        "date": "2023-10-13",
        "close": 19.672001,
        "volume": 18641
      },
      {
        "date": "2023-10-20",
        "close": 19.110001,
        "volume": 36693
      },
      {
        "date": "2023-10-27",
        "close": 19.700001,
        "volume": 15363
      },
      {
        "date": "2023-11-03",
        "close": 20.174999,
        "volume": 54497
      },
      {
        "date": "2023-11-10",
        "close": 20.549999,
        "volume": 102776
      },
      {
        "date": "2023-11-17",
        "close": 20.9,
        "volume": 69096
      },
      {
        "date": "2023-11-24",
        "close": 20.950001,
        "volume": 64021
      },
      {
        "date": "2023-12-01",
        "close": 21.42,
        "volume": 44152
      },
      {
        "date": "2023-12-08",
        "close": 21.23,
        "volume": 31537
      },
      {
        "date": "2023-12-15",
        "close": 21.665001,
        "volume": 48037
      },
      {
        "date": "2023-12-22",
        "close": 22.115,
        "volume": 64240
      },
      {
        "date": "2023-12-29",
        "close": 22.129999,
        "volume": 8192
      },
      {
        "date": "2024-01-05",
        "close": 22.17,
        "volume": 34986
      },
      {
        "date": "2024-01-12",
        "close": 22.035,
        "volume": 27080
      },
      {
        "date": "2024-01-19",
        "close": 21.129999,
        "volume": 50128
      },
      {
        "date": "2024-01-26",
        "close": 21.485001,
        "volume": 25656
      },
      {
        "date": "2024-02-02",
        "close": 21.209999,
        "volume": 40001
      },
      {
        "date": "2024-02-09",
        "close": 21.379999,
        "volume": 23530
      },
      {
        "date": "2024-02-16",
        "close": 21.559999,
        "volume": 51728
      },
      {
        "date": "2024-02-23",
        "close": 21.49,
        "volume": 32997
      },
      {
        "date": "2024-03-01",
        "close": 21.674999,
        "volume": 82686
      },
      {
        "date": "2024-03-08",
        "close": 20.674999,
        "volume": 73646
      },
      {
        "date": "2024-03-15",
        "close": 20.735001,
        "volume": 27005
      },
      {
        "date": "2024-03-22",
        "close": 20.875,
        "volume": 29473
      },
      {
        "date": "2024-03-29",
        "close": 21.065001,
        "volume": 25069
      },
      {
        "date": "2024-04-05",
        "close": 20.555,
        "volume": 32397
      },
      {
        "date": "2024-04-12",
        "close": 20.709999,
        "volume": 43588
      },
      {
        "date": "2024-04-19",
        "close": 20.174999,
        "volume": 62390
      },
      {
        "date": "2024-04-26",
        "close": 20.700001,
        "volume": 27713
      },
      {
        "date": "2024-05-03",
        "close": 21.014999,
        "volume": 35785
      },
      {
        "date": "2024-05-10",
        "close": 20.655001,
        "volume": 44468
      },
      {
        "date": "2024-05-17",
        "close": 20.465,
        "volume": 46913
      },
      {
        "date": "2024-05-24",
        "close": 19.868,
        "volume": 16589
      },
      {
        "date": "2024-05-31",
        "close": 19.115999,
        "volume": 27876
      },
      {
        "date": "2024-06-07",
        "close": 19.094,
        "volume": 14575
      },
      {
        "date": "2024-06-14",
        "close": 18.639999,
        "volume": 34034
      },
      {
        "date": "2024-06-21",
        "close": 18.528,
        "volume": 48645
      },
      {
        "date": "2024-06-28",
        "close": 18.608,
        "volume": 8921
      },
      {
        "date": "2024-07-05",
        "close": 18.922001,
        "volume": 56394
      },
      {
        "date": "2024-07-12",
        "close": 19.247999,
        "volume": 15944
      },
      {
        "date": "2024-07-19",
        "close": 18.834,
        "volume": 12191
      },
      {
        "date": "2024-07-26",
        "close": 18.444,
        "volume": 51511
      },
      {
        "date": "2024-08-02",
        "close": 17.959999,
        "volume": 78061
      },
      {
        "date": "2024-08-09",
        "close": 19.27,
        "volume": 66069
      },
      {
        "date": "2024-08-16",
        "close": 19.931999,
        "volume": 15870
      },
      {
        "date": "2024-08-23",
        "close": 19.76,
        "volume": 23367
      },
      {
        "date": "2024-08-30",
        "close": 19.469999,
        "volume": 86150
      },
      {
        "date": "2024-09-06",
        "close": 19.228001,
        "volume": 11920
      },
      {
        "date": "2024-09-13",
        "close": 19.58,
        "volume": 54968
      },
      {
        "date": "2024-09-20",
        "close": 19.138,
        "volume": 12980
      },
      {
        "date": "2024-09-27",
        "close": 19.388,
        "volume": 114429
      },
      {
        "date": "2024-10-04",
        "close": 19.285999,
        "volume": 22662
      },
      {
        "date": "2024-10-11",
        "close": 18.718,
        "volume": 129631
      },
      {
        "date": "2024-10-18",
        "close": 18.854,
        "volume": 65286
      },
      {
        "date": "2024-10-25",
        "close": 18.93,
        "volume": 40130
      },
      {
        "date": "2024-11-01",
        "close": 18.341999,
        "volume": 52485
      },
      {
        "date": "2024-11-08",
        "close": 18.620001,
        "volume": 163945
      },
      {
        "date": "2024-11-15",
        "close": 18.846001,
        "volume": 73128
      },
      {
        "date": "2024-11-22",
        "close": 19.066,
        "volume": 48567
      },
      {
        "date": "2024-11-29",
        "close": 17.614,
        "volume": 101105
      },
      {
        "date": "2024-12-06",
        "close": 17.488001,
        "volume": 39916
      },
      {
        "date": "2024-12-13",
        "close": 17.538,
        "volume": 77487
      },
      {
        "date": "2024-12-20",
        "close": 16.780001,
        "volume": 198068
      },
      {
        "date": "2024-12-27",
        "close": 16.448,
        "volume": 17109
      },
      {
        "date": "2025-01-03",
        "close": 16.672001,
        "volume": 16088
      },
      {
        "date": "2025-01-10",
        "close": 16.837999,
        "volume": 57335
      },
      {
        "date": "2025-01-17",
        "close": 17.516001,
        "volume": 146667
      },
      {
        "date": "2025-01-24",
        "close": 17.681999,
        "volume": 92704
      },
      {
        "date": "2025-01-31",
        "close": 18.761999,
        "volume": 138937
      },
      {
        "date": "2025-02-07",
        "close": 18.790001,
        "volume": 79750
      },
      {
        "date": "2025-02-14",
        "close": 18.862,
        "volume": 150292
      },
      {
        "date": "2025-02-21",
        "close": 18.667999,
        "volume": 49888
      },
      {
        "date": "2025-02-28",
        "close": 17.809999,
        "volume": 54126
      },
      {
        "date": "2025-03-07",
        "close": 17.25,
        "volume": 86070
      },
      {
        "date": "2025-03-14",
        "close": 18.018,
        "volume": 106144
      },
      {
        "date": "2025-03-21",
        "close": 18.521999,
        "volume": 33739
      },
      {
        "date": "2025-03-28",
        "close": 18.120001,
        "volume": 32365
      },
      {
        "date": "2025-04-04",
        "close": 16.966,
        "volume": 146857
      },
      {
        "date": "2025-04-11",
        "close": 16.268,
        "volume": 67025
      },
      {
        "date": "2025-04-18",
        "close": 16.719999,
        "volume": 68653
      },
      {
        "date": "2025-04-25",
        "close": 17.860001,
        "volume": 117418
      },
      {
        "date": "2025-05-02",
        "close": 18.158001,
        "volume": 94490
      },
      {
        "date": "2025-05-09",
        "close": 18.572001,
        "volume": 62256
      },
      {
        "date": "2025-05-16",
        "close": 18.941999,
        "volume": 53442
      },
      {
        "date": "2025-05-23",
        "close": 18.337999,
        "volume": 19068
      },
      {
        "date": "2025-05-30",
        "close": 18.184,
        "volume": 65469
      },
      {
        "date": "2025-06-06",
        "close": 18.326,
        "volume": 60018
      },
      {
        "date": "2025-06-13",
        "close": 18.403999,
        "volume": 9672
      },
      {
        "date": "2025-06-20",
        "close": 18.606001,
        "volume": 9162
      },
      {
        "date": "2025-06-27",
        "close": 18.521999,
        "volume": 76974
      },
      {
        "date": "2025-07-04",
        "close": 19.222,
        "volume": 79721
      },
      {
        "date": "2025-07-11",
        "close": 18.087999,
        "volume": 145723
      },
      {
        "date": "2025-07-18",
        "close": 18.124001,
        "volume": 134141
      },
      {
        "date": "2025-07-25",
        "close": 17.794001,
        "volume": 133261
      },
      {
        "date": "2025-08-01",
        "close": 17.92,
        "volume": 160726
      },
      {
        "date": "2025-08-08",
        "close": 18.528,
        "volume": 52072
      },
      {
        "date": "2025-08-15",
        "close": 18.618,
        "volume": 18985
      },
      {
        "date": "2025-08-22",
        "close": 18.806,
        "volume": 51248
      },
      {
        "date": "2025-08-29",
        "close": 19.504,
        "volume": 54278
      },
      {
        "date": "2025-09-05",
        "close": 19.458,
        "volume": 30016
      },
      {
        "date": "2025-09-12",
        "close": 19.882,
        "volume": 29019
      },
      {
        "date": "2025-09-19",
        "close": 20.309999,
        "volume": 256422
      },
      {
        "date": "2025-09-26",
        "close": 20.275,
        "volume": 211009
      },
      {
        "date": "2025-10-03",
        "close": 19.870001,
        "volume": 221467
      },
      {
        "date": "2025-10-10",
        "close": 19.232,
        "volume": 152645
      },
      {
        "date": "2025-10-17",
        "close": 19.57,
        "volume": 173826
      },
      {
        "date": "2025-10-24",
        "close": 20.190001,
        "volume": 170715
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "volume": 145722
      },
      {
        "date": "2025-11-07",
        "close": 21.305,
        "volume": 254340
      },
      {
        "date": "2025-11-14",
        "close": 22.209999,
        "volume": 231246
      },
      {
        "date": "2025-11-21",
        "close": 21.375,
        "volume": 137217
      },
      {
        "date": "2025-11-28",
        "close": 22.365,
        "volume": 106414
      },
      {
        "date": "2025-12-05",
        "close": 22.23,
        "volume": 150934
      },
      {
        "date": "2025-12-12",
        "close": 21.780001,
        "volume": 212013
      },
      {
        "date": "2025-12-19",
        "close": 21.450001,
        "volume": 159524
      },
      {
        "date": "2025-12-26",
        "close": 21.415001,
        "volume": 52780
      },
      {
        "date": "2026-01-02",
        "close": 21.889999,
        "volume": 28290
      },
      {
        "date": "2026-01-09",
        "close": 22.870001,
        "volume": 87904
      },
      {
        "date": "2026-01-16",
        "close": 22.895,
        "volume": 92771
      },
      {
        "date": "2026-01-23",
        "close": 24.725,
        "volume": 164438
      },
      {
        "date": "2026-01-30",
        "close": 25.635,
        "volume": 178147
      },
      {
        "date": "2026-02-06",
        "close": 25.424999,
        "volume": 169979
      },
      {
        "date": "2026-02-13",
        "close": 25.57,
        "volume": 114594
      },
      {
        "date": "2026-02-20",
        "close": 26.424999,
        "volume": 100109
      },
      {
        "date": "2026-02-27",
        "close": 26.459999,
        "volume": 167327
      },
      {
        "date": "2026-03-06",
        "close": 25.26,
        "volume": 149673
      },
      {
        "date": "2026-03-13",
        "close": 25.07,
        "volume": 71062
      },
      {
        "date": "2026-03-20",
        "close": 24.594999,
        "volume": 64722
      },
      {
        "date": "2026-03-27",
        "close": 25.655001,
        "volume": 77115
      },
      {
        "date": "2026-04-03",
        "close": 26.83,
        "volume": 50752
      },
      {
        "date": "2026-04-10",
        "close": 28.129999,
        "volume": 87629
      },
      {
        "date": "2026-04-17",
        "close": 28.08,
        "volume": 252303
      },
      {
        "date": "2026-04-24",
        "close": 27.280001,
        "volume": 59036
      },
      {
        "date": "2026-05-01",
        "close": 26.975,
        "volume": 56239
      },
      {
        "date": "2026-05-08",
        "close": 26.83,
        "volume": 175019
      },
      {
        "date": "2026-05-15",
        "close": 24.865,
        "volume": 64427
      },
      {
        "date": "2026-05-22",
        "close": 25.165001,
        "volume": 113845
      },
      {
        "date": "2026-05-29",
        "close": 24.575001,
        "volume": 114664
      },
      {
        "date": "2026-06-05",
        "close": 23.885,
        "volume": 38241
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 19636
      },
      {
        "date": "2026-06-19",
        "close": 23.945,
        "volume": 9547
      },
      {
        "date": "2026-06-26",
        "close": 24.665001,
        "volume": 13265
      },
      {
        "date": "2026-07-03",
        "close": 24.735001,
        "volume": 16848
      },
      {
        "date": "2026-07-10",
        "close": 25.365,
        "volume": 129804
      },
      {
        "date": "2026-07-17",
        "close": 25.105,
        "volume": 60114
      },
      {
        "date": "2026-07-24",
        "close": 25.73,
        "volume": 435477
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "volume": 101400
      },
      {
        "date": "2026-08-07",
        "close": 25.014999,
        "volume": 114670
      }
    ],
    "sharemaestro_context": {
      "trend": 25.501333,
      "fair_value": 20.673731,
      "market_activity": 1.055397,
      "market_dynamics": -0.497601,
      "relative_strength": -8.327638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.048947,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.051858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.069781
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.009218
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008629
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.004212
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.016775
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.039695
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282557
      }
    ]
  }
}