{
  "ticker": {
    "uuid": "c4c622f7-b28f-4c6a-b9db-c4ac278d6af0",
    "symbol": "IRMENERGY",
    "name": "IRM Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 282.062439,
    "boundary_margin": 0.043209,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.667123,
    "volatility_stability": 0.7168,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.828,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 369.015533,
        "direction_boundary": 478.377655,
        "core_momentum": -0.22861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2024-11-01",
        "close": 402.661926,
        "direction_boundary": 445.83429,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2024-11-08",
        "close": 405.897156,
        "direction_boundary": 445.83429,
        "core_momentum": -0.089578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2024-11-15",
        "close": 374.73938,
        "direction_boundary": 443.601898,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2024-11-22",
        "close": 365.033691,
        "direction_boundary": 464.983276,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296838
      },
      {
        "date": "2024-11-29",
        "close": 369.513245,
        "direction_boundary": 483.338531,
        "core_momentum": -0.235498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2024-12-06",
        "close": 388.625977,
        "direction_boundary": 454.615082,
        "core_momentum": -0.145154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308933
      },
      {
        "date": "2024-12-13",
        "close": 374.938477,
        "direction_boundary": 475.351532,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2024-12-20",
        "close": 360.255493,
        "direction_boundary": 518.610413,
        "core_momentum": -0.305345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312917
      },
      {
        "date": "2024-12-27",
        "close": 347.215027,
        "direction_boundary": 533.939575,
        "core_momentum": -0.349711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2025-01-03",
        "close": 365.332336,
        "direction_boundary": 526.250183,
        "core_momentum": -0.305782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2025-01-10",
        "close": 336.115692,
        "direction_boundary": 540.735901,
        "core_momentum": -0.378411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2025-01-17",
        "close": 340.04776,
        "direction_boundary": 523.521729,
        "core_momentum": -0.350461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2025-01-24",
        "close": 326.857971,
        "direction_boundary": 504.223846,
        "core_momentum": -0.35176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332305
      },
      {
        "date": "2025-01-31",
        "close": 313.419312,
        "direction_boundary": 584.590088,
        "core_momentum": -0.463865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334573
      },
      {
        "date": "2025-02-07",
        "close": 311.428406,
        "direction_boundary": 575.809326,
        "core_momentum": -0.459147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2025-02-14",
        "close": 286.293121,
        "direction_boundary": 559.884888,
        "core_momentum": -0.488657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2025-02-21",
        "close": 274.496979,
        "direction_boundary": 541.976196,
        "core_momentum": -0.493526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330322
      },
      {
        "date": "2025-02-28",
        "close": 260.7099,
        "direction_boundary": 560.083313,
        "core_momentum": -0.534516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331185
      },
      {
        "date": "2025-03-07",
        "close": 262.352386,
        "direction_boundary": 514.393616,
        "core_momentum": -0.489977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329396
      },
      {
        "date": "2025-03-14",
        "close": 244.38443,
        "direction_boundary": 481.602234,
        "core_momentum": -0.49256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2025-03-21",
        "close": 284.202667,
        "direction_boundary": 489.192383,
        "core_momentum": -0.419037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2025-03-28",
        "close": 277.63266,
        "direction_boundary": 465.628174,
        "core_momentum": -0.403746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2025-04-04",
        "close": 296.397003,
        "direction_boundary": 496.33606,
        "core_momentum": -0.40283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2025-04-11",
        "close": 290.772675,
        "direction_boundary": 474.359344,
        "core_momentum": -0.38702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413174
      },
      {
        "date": "2025-04-18",
        "close": 298.188812,
        "direction_boundary": 554.626343,
        "core_momentum": -0.462361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2025-04-25",
        "close": 283.15744,
        "direction_boundary": 563.407166,
        "core_momentum": -0.49742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399713
      },
      {
        "date": "2025-05-02",
        "close": 277.134918,
        "direction_boundary": 565.639526,
        "core_momentum": -0.51005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374333
      },
      {
        "date": "2025-05-09",
        "close": 260.660126,
        "direction_boundary": 551.798706,
        "core_momentum": -0.527617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2025-05-16",
        "close": 278.976532,
        "direction_boundary": 559.736084,
        "core_momentum": -0.501593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2025-05-23",
        "close": 276.935852,
        "direction_boundary": 483.63623,
        "core_momentum": -0.427388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384153
      },
      {
        "date": "2025-05-30",
        "close": 281.514923,
        "direction_boundary": 471.630859,
        "core_momentum": -0.403103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384696
      },
      {
        "date": "2025-06-06",
        "close": 298.238586,
        "direction_boundary": 471.630859,
        "core_momentum": -0.367644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2025-06-13",
        "close": 293.709259,
        "direction_boundary": 475.698792,
        "core_momentum": -0.382573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385444
      },
      {
        "date": "2025-06-20",
        "close": 285.19812,
        "direction_boundary": 465.231323,
        "core_momentum": -0.386976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384047
      },
      {
        "date": "2025-06-27",
        "close": 297.840424,
        "direction_boundary": 445.189392,
        "core_momentum": -0.33098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388491
      },
      {
        "date": "2025-07-04",
        "close": 312.274536,
        "direction_boundary": 461.85791,
        "core_momentum": -0.323873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387487
      },
      {
        "date": "2025-07-11",
        "close": 303.464752,
        "direction_boundary": 448.602203,
        "core_momentum": -0.323533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3728
      },
      {
        "date": "2025-07-18",
        "close": 303.166077,
        "direction_boundary": 450.344238,
        "core_momentum": -0.326813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372156
      },
      {
        "date": "2025-07-25",
        "close": 289.976288,
        "direction_boundary": 458.307892,
        "core_momentum": -0.367289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373147
      },
      {
        "date": "2025-08-01",
        "close": 299.034943,
        "direction_boundary": 448.701752,
        "core_momentum": -0.333555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372208
      },
      {
        "date": "2025-08-08",
        "close": 282.062439,
        "direction_boundary": 444.620392,
        "core_momentum": -0.365611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380397
      },
      {
        "date": "2025-08-15",
        "close": 264.691711,
        "direction_boundary": 406.643738,
        "core_momentum": -0.349082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372692
      },
      {
        "date": "2025-08-22",
        "close": 275.691528,
        "direction_boundary": 416.200134,
        "core_momentum": -0.337599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373023
      },
      {
        "date": "2025-08-29",
        "close": 263.248322,
        "direction_boundary": 421.476044,
        "core_momentum": -0.375413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371612
      },
      {
        "date": "2025-09-05",
        "close": 278.329468,
        "direction_boundary": 428.344666,
        "core_momentum": -0.350221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379423
      },
      {
        "date": "2025-09-12",
        "close": 273.302399,
        "direction_boundary": 456.018372,
        "core_momentum": -0.400677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365877
      },
      {
        "date": "2025-09-19",
        "close": 360.100006,
        "direction_boundary": 443.575165,
        "core_momentum": -0.188187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486913
      },
      {
        "date": "2025-09-26",
        "close": 354.649994,
        "direction_boundary": 437.204254,
        "core_momentum": -0.188823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485957
      },
      {
        "date": "2025-10-03",
        "close": 365.649994,
        "direction_boundary": 424.014465,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480297
      },
      {
        "date": "2025-10-10",
        "close": 343.850006,
        "direction_boundary": 420.878754,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488608
      },
      {
        "date": "2025-10-17",
        "close": 325.149994,
        "direction_boundary": 408.833771,
        "core_momentum": -0.204689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495287
      },
      {
        "date": "2025-10-24",
        "close": 320.799988,
        "direction_boundary": 369.015533,
        "core_momentum": -0.13066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489591
      },
      {
        "date": "2025-10-31",
        "close": 312.200012,
        "direction_boundary": 402.661926,
        "core_momentum": -0.22466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490263
      },
      {
        "date": "2025-11-07",
        "close": 307.299988,
        "direction_boundary": 405.897156,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482031
      },
      {
        "date": "2025-11-14",
        "close": 316.0,
        "direction_boundary": 374.73938,
        "core_momentum": -0.156747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474951
      },
      {
        "date": "2025-11-21",
        "close": 301.200012,
        "direction_boundary": 365.033691,
        "core_momentum": -0.174871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480338
      },
      {
        "date": "2025-11-28",
        "close": 289.200012,
        "direction_boundary": 369.513245,
        "core_momentum": -0.217349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483714
      },
      {
        "date": "2025-12-05",
        "close": 288.450012,
        "direction_boundary": 388.625977,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476763
      },
      {
        "date": "2025-12-12",
        "close": 283.649994,
        "direction_boundary": 374.938477,
        "core_momentum": -0.243476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476854
      },
      {
        "date": "2025-12-19",
        "close": 277.350006,
        "direction_boundary": 360.255493,
        "core_momentum": -0.23013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476133
      },
      {
        "date": "2025-12-26",
        "close": 282.649994,
        "direction_boundary": 347.215027,
        "core_momentum": -0.185951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472764
      },
      {
        "date": "2026-01-02",
        "close": 288.049988,
        "direction_boundary": 365.332336,
        "core_momentum": -0.21154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468457
      },
      {
        "date": "2026-01-09",
        "close": 273.899994,
        "direction_boundary": 336.115692,
        "core_momentum": -0.185102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471786
      },
      {
        "date": "2026-01-16",
        "close": 259.25,
        "direction_boundary": 340.04776,
        "core_momentum": -0.237607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47702
      },
      {
        "date": "2026-01-23",
        "close": 236.350006,
        "direction_boundary": 326.857971,
        "core_momentum": -0.276903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489247
      },
      {
        "date": "2026-01-30",
        "close": 243.550003,
        "direction_boundary": 313.419312,
        "core_momentum": -0.222926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489129
      },
      {
        "date": "2026-02-06",
        "close": 248.639999,
        "direction_boundary": 311.428406,
        "core_momentum": -0.201614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485068
      },
      {
        "date": "2026-02-13",
        "close": 245.660004,
        "direction_boundary": 286.293121,
        "core_momentum": -0.141928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2026-02-20",
        "close": 237.449997,
        "direction_boundary": 274.496979,
        "core_momentum": -0.134963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4754
      },
      {
        "date": "2026-02-27",
        "close": 238.490005,
        "direction_boundary": 260.7099,
        "core_momentum": -0.085228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2026-03-06",
        "close": 216.580002,
        "direction_boundary": 262.352386,
        "core_momentum": -0.174469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480644
      },
      {
        "date": "2026-03-13",
        "close": 211.429993,
        "direction_boundary": 244.38443,
        "core_momentum": -0.134847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480921
      },
      {
        "date": "2026-03-20",
        "close": 199.190002,
        "direction_boundary": 284.202667,
        "core_momentum": -0.299127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2026-03-27",
        "close": 176.059998,
        "direction_boundary": 277.63266,
        "core_momentum": -0.365853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2026-04-03",
        "close": 184.809998,
        "direction_boundary": 296.397003,
        "core_momentum": -0.376478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297257
      },
      {
        "date": "2026-04-10",
        "close": 202.389999,
        "direction_boundary": 290.772675,
        "core_momentum": -0.303958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2026-04-17",
        "close": 221.0,
        "direction_boundary": 298.188812,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361784
      },
      {
        "date": "2026-04-24",
        "close": 283.709991,
        "direction_boundary": 283.15744,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515385
      },
      {
        "date": "2026-05-01",
        "close": 356.910004,
        "direction_boundary": 277.134918,
        "core_momentum": 0.287856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607698
      },
      {
        "date": "2026-05-08",
        "close": 314.549988,
        "direction_boundary": 260.660126,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63408
      },
      {
        "date": "2026-05-15",
        "close": 286.450012,
        "direction_boundary": 278.976532,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645997
      },
      {
        "date": "2026-05-22",
        "close": 279.700012,
        "direction_boundary": 276.935852,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643559
      },
      {
        "date": "2026-05-29",
        "close": 264.75,
        "direction_boundary": 281.514923,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645537
      },
      {
        "date": "2026-06-05",
        "close": 261.299988,
        "direction_boundary": 298.238586,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645676
      },
      {
        "date": "2026-06-12",
        "close": 255.399994,
        "direction_boundary": 293.709259,
        "core_momentum": -0.130433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645974
      },
      {
        "date": "2026-06-19",
        "close": 279.850006,
        "direction_boundary": 285.19812,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658658
      },
      {
        "date": "2026-06-26",
        "close": 265.5,
        "direction_boundary": 297.840424,
        "core_momentum": -0.108583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662088
      },
      {
        "date": "2026-07-03",
        "close": 271.649994,
        "direction_boundary": 312.274536,
        "core_momentum": -0.130092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662367
      },
      {
        "date": "2026-07-10",
        "close": 263.5,
        "direction_boundary": 303.464752,
        "core_momentum": -0.131695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660046
      },
      {
        "date": "2026-07-17",
        "close": 261.25,
        "direction_boundary": 303.166077,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655648
      },
      {
        "date": "2026-07-24",
        "close": 254.550003,
        "direction_boundary": 289.976288,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643196
      },
      {
        "date": "2026-07-31",
        "close": 257.549988,
        "direction_boundary": 299.034943,
        "core_momentum": -0.138729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642151
      },
      {
        "date": "2026-08-07",
        "close": 294.25,
        "direction_boundary": 282.062439,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667123
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 478.377655,
        "volume": 6701887
      },
      {
        "date": "2023-11-03",
        "close": 445.83429,
        "volume": 2309988
      },
      {
        "date": "2023-11-10",
        "close": 445.83429,
        "volume": 1525040
      },
      {
        "date": "2023-11-17",
        "close": 443.601898,
        "volume": 1314671
      },
      {
        "date": "2023-11-24",
        "close": 464.983276,
        "volume": 1235940
      },
      {
        "date": "2023-12-01",
        "close": 483.338531,
        "volume": 1464227
      },
      {
        "date": "2023-12-08",
        "close": 454.615082,
        "volume": 771685
      },
      {
        "date": "2023-12-15",
        "close": 475.351532,
        "volume": 1152100
      },
      {
        "date": "2023-12-22",
        "close": 518.610413,
        "volume": 3634147
      },
      {
        "date": "2023-12-29",
        "close": 533.939575,
        "volume": 3480813
      },
      {
        "date": "2024-01-05",
        "close": 526.250183,
        "volume": 1235409
      },
      {
        "date": "2024-01-12",
        "close": 540.735901,
        "volume": 1035508
      },
      {
        "date": "2024-01-19",
        "close": 523.521729,
        "volume": 710656
      },
      {
        "date": "2024-01-26",
        "close": 504.223846,
        "volume": 511406
      },
      {
        "date": "2024-02-02",
        "close": 584.590088,
        "volume": 2765445
      },
      {
        "date": "2024-02-09",
        "close": 575.809326,
        "volume": 1202831
      },
      {
        "date": "2024-02-16",
        "close": 559.884888,
        "volume": 996262
      },
      {
        "date": "2024-02-23",
        "close": 541.976196,
        "volume": 550189
      },
      {
        "date": "2024-03-01",
        "close": 560.083313,
        "volume": 833987
      },
      {
        "date": "2024-03-08",
        "close": 514.393616,
        "volume": 863476
      },
      {
        "date": "2024-03-15",
        "close": 481.602234,
        "volume": 922910
      },
      {
        "date": "2024-03-22",
        "close": 489.192383,
        "volume": 340408
      },
      {
        "date": "2024-03-29",
        "close": 465.628174,
        "volume": 467699
      },
      {
        "date": "2024-04-05",
        "close": 496.33606,
        "volume": 334954
      },
      {
        "date": "2024-04-12",
        "close": 474.359344,
        "volume": 227248
      },
      {
        "date": "2024-04-19",
        "close": 554.626343,
        "volume": 2342074
      },
      {
        "date": "2024-04-26",
        "close": 563.407166,
        "volume": 3633776
      },
      {
        "date": "2024-05-03",
        "close": 565.639526,
        "volume": 936169
      },
      {
        "date": "2024-05-10",
        "close": 551.798706,
        "volume": 653263
      },
      {
        "date": "2024-05-17",
        "close": 559.736084,
        "volume": 456596
      },
      {
        "date": "2024-05-24",
        "close": 483.63623,
        "volume": 951450
      },
      {
        "date": "2024-05-31",
        "close": 471.630859,
        "volume": 711584
      },
      {
        "date": "2024-06-07",
        "close": 471.630859,
        "volume": 1206766
      },
      {
        "date": "2024-06-14",
        "close": 475.698792,
        "volume": 809594
      },
      {
        "date": "2024-06-21",
        "close": 465.231323,
        "volume": 625523
      },
      {
        "date": "2024-06-28",
        "close": 445.189392,
        "volume": 500794
      },
      {
        "date": "2024-07-05",
        "close": 461.85791,
        "volume": 817865
      },
      {
        "date": "2024-07-12",
        "close": 448.602203,
        "volume": 546813
      },
      {
        "date": "2024-07-19",
        "close": 450.344238,
        "volume": 656884
      },
      {
        "date": "2024-07-26",
        "close": 458.307892,
        "volume": 428327
      },
      {
        "date": "2024-08-02",
        "close": 448.701752,
        "volume": 436138
      },
      {
        "date": "2024-08-09",
        "close": 444.620392,
        "volume": 438658
      },
      {
        "date": "2024-08-16",
        "close": 406.643738,
        "volume": 545478
      },
      {
        "date": "2024-08-23",
        "close": 416.200134,
        "volume": 1638986
      },
      {
        "date": "2024-08-30",
        "close": 421.476044,
        "volume": 959948
      },
      {
        "date": "2024-09-06",
        "close": 428.344666,
        "volume": 945912
      },
      {
        "date": "2024-09-13",
        "close": 456.018372,
        "volume": 2664952
      },
      {
        "date": "2024-09-20",
        "close": 443.575165,
        "volume": 1642266
      },
      {
        "date": "2024-09-27",
        "close": 437.204254,
        "volume": 731744
      },
      {
        "date": "2024-10-04",
        "close": 424.014465,
        "volume": 396855
      },
      {
        "date": "2024-10-11",
        "close": 420.878754,
        "volume": 410068
      },
      {
        "date": "2024-10-18",
        "close": 408.833771,
        "volume": 403442
      },
      {
        "date": "2024-10-25",
        "close": 369.015533,
        "volume": 659532
      },
      {
        "date": "2024-11-01",
        "close": 402.661926,
        "volume": 262972
      },
      {
        "date": "2024-11-08",
        "close": 405.897156,
        "volume": 221710
      },
      {
        "date": "2024-11-15",
        "close": 374.73938,
        "volume": 225186
      },
      {
        "date": "2024-11-22",
        "close": 365.033691,
        "volume": 230147
      },
      {
        "date": "2024-11-29",
        "close": 369.513245,
        "volume": 276086
      },
      {
        "date": "2024-12-06",
        "close": 388.625977,
        "volume": 387550
      },
      {
        "date": "2024-12-13",
        "close": 374.938477,
        "volume": 167499
      },
      {
        "date": "2024-12-20",
        "close": 360.255493,
        "volume": 188385
      },
      {
        "date": "2024-12-27",
        "close": 347.215027,
        "volume": 181019
      },
      {
        "date": "2025-01-03",
        "close": 365.332336,
        "volume": 301961
      },
      {
        "date": "2025-01-10",
        "close": 336.115692,
        "volume": 285347
      },
      {
        "date": "2025-01-17",
        "close": 340.04776,
        "volume": 215382
      },
      {
        "date": "2025-01-24",
        "close": 326.857971,
        "volume": 255105
      },
      {
        "date": "2025-01-31",
        "close": 313.419312,
        "volume": 267557
      },
      {
        "date": "2025-02-07",
        "close": 311.428406,
        "volume": 267571
      },
      {
        "date": "2025-02-14",
        "close": 286.293121,
        "volume": 471288
      },
      {
        "date": "2025-02-21",
        "close": 274.496979,
        "volume": 328941
      },
      {
        "date": "2025-02-28",
        "close": 260.7099,
        "volume": 214176
      },
      {
        "date": "2025-03-07",
        "close": 262.352386,
        "volume": 640774
      },
      {
        "date": "2025-03-14",
        "close": 244.38443,
        "volume": 535849
      },
      {
        "date": "2025-03-21",
        "close": 284.202667,
        "volume": 661641
      },
      {
        "date": "2025-03-28",
        "close": 277.63266,
        "volume": 2562935
      },
      {
        "date": "2025-04-04",
        "close": 296.397003,
        "volume": 1776244
      },
      {
        "date": "2025-04-11",
        "close": 290.772675,
        "volume": 429951
      },
      {
        "date": "2025-04-18",
        "close": 298.188812,
        "volume": 184679
      },
      {
        "date": "2025-04-25",
        "close": 283.15744,
        "volume": 345256
      },
      {
        "date": "2025-05-02",
        "close": 277.134918,
        "volume": 317700
      },
      {
        "date": "2025-05-09",
        "close": 260.660126,
        "volume": 317034
      },
      {
        "date": "2025-05-16",
        "close": 278.976532,
        "volume": 1037851
      },
      {
        "date": "2025-05-23",
        "close": 276.935852,
        "volume": 317652
      },
      {
        "date": "2025-05-30",
        "close": 281.514923,
        "volume": 204565
      },
      {
        "date": "2025-06-06",
        "close": 298.238586,
        "volume": 479200
      },
      {
        "date": "2025-06-13",
        "close": 293.709259,
        "volume": 384376
      },
      {
        "date": "2025-06-20",
        "close": 285.19812,
        "volume": 251912
      },
      {
        "date": "2025-06-27",
        "close": 297.840424,
        "volume": 964527
      },
      {
        "date": "2025-07-04",
        "close": 312.274536,
        "volume": 1985911
      },
      {
        "date": "2025-07-11",
        "close": 303.464752,
        "volume": 195438
      },
      {
        "date": "2025-07-18",
        "close": 303.166077,
        "volume": 155115
      },
      {
        "date": "2025-07-25",
        "close": 289.976288,
        "volume": 148220
      },
      {
        "date": "2025-08-01",
        "close": 299.034943,
        "volume": 188357
      },
      {
        "date": "2025-08-08",
        "close": 282.062439,
        "volume": 346111
      },
      {
        "date": "2025-08-15",
        "close": 264.691711,
        "volume": 108569
      },
      {
        "date": "2025-08-22",
        "close": 275.691528,
        "volume": 102462
      },
      {
        "date": "2025-08-29",
        "close": 263.248322,
        "volume": 124190
      },
      {
        "date": "2025-09-05",
        "close": 278.329468,
        "volume": 269238
      },
      {
        "date": "2025-09-12",
        "close": 273.302399,
        "volume": 358689
      },
      {
        "date": "2025-09-19",
        "close": 360.100006,
        "volume": 24727029
      },
      {
        "date": "2025-09-26",
        "close": 354.649994,
        "volume": 11839839
      },
      {
        "date": "2025-10-03",
        "close": 365.649994,
        "volume": 3111225
      },
      {
        "date": "2025-10-10",
        "close": 343.850006,
        "volume": 1511656
      },
      {
        "date": "2025-10-17",
        "close": 325.149994,
        "volume": 990460
      },
      {
        "date": "2025-10-24",
        "close": 320.799988,
        "volume": 288074
      },
      {
        "date": "2025-10-31",
        "close": 312.200012,
        "volume": 523435
      },
      {
        "date": "2025-11-07",
        "close": 307.299988,
        "volume": 348360
      },
      {
        "date": "2025-11-14",
        "close": 316.0,
        "volume": 1396737
      },
      {
        "date": "2025-11-21",
        "close": 301.200012,
        "volume": 243554
      },
      {
        "date": "2025-11-28",
        "close": 289.200012,
        "volume": 296205
      },
      {
        "date": "2025-12-05",
        "close": 288.450012,
        "volume": 1409720
      },
      {
        "date": "2025-12-12",
        "close": 283.649994,
        "volume": 218972
      },
      {
        "date": "2025-12-19",
        "close": 277.350006,
        "volume": 156976
      },
      {
        "date": "2025-12-26",
        "close": 282.649994,
        "volume": 257996
      },
      {
        "date": "2026-01-02",
        "close": 288.049988,
        "volume": 199892
      },
      {
        "date": "2026-01-09",
        "close": 273.899994,
        "volume": 156827
      },
      {
        "date": "2026-01-16",
        "close": 259.25,
        "volume": 258094
      },
      {
        "date": "2026-01-23",
        "close": 236.350006,
        "volume": 231693
      },
      {
        "date": "2026-01-30",
        "close": 243.550003,
        "volume": 201227
      },
      {
        "date": "2026-02-06",
        "close": 248.639999,
        "volume": 645709
      },
      {
        "date": "2026-02-13",
        "close": 245.660004,
        "volume": 239761
      },
      {
        "date": "2026-02-20",
        "close": 237.449997,
        "volume": 153685
      },
      {
        "date": "2026-02-27",
        "close": 238.490005,
        "volume": 187806
      },
      {
        "date": "2026-03-06",
        "close": 216.580002,
        "volume": 286496
      },
      {
        "date": "2026-03-13",
        "close": 211.429993,
        "volume": 832804
      },
      {
        "date": "2026-03-20",
        "close": 199.190002,
        "volume": 611190
      },
      {
        "date": "2026-03-27",
        "close": 176.059998,
        "volume": 2965482
      },
      {
        "date": "2026-04-03",
        "close": 184.809998,
        "volume": 1198110
      },
      {
        "date": "2026-04-10",
        "close": 202.389999,
        "volume": 1194766
      },
      {
        "date": "2026-04-17",
        "close": 221.0,
        "volume": 861200
      },
      {
        "date": "2026-04-24",
        "close": 283.709991,
        "volume": 122242321
      },
      {
        "date": "2026-05-01",
        "close": 356.910004,
        "volume": 174791797
      },
      {
        "date": "2026-05-08",
        "close": 314.549988,
        "volume": 20730179
      },
      {
        "date": "2026-05-15",
        "close": 286.450012,
        "volume": 6117436
      },
      {
        "date": "2026-05-22",
        "close": 279.700012,
        "volume": 2465195
      },
      {
        "date": "2026-05-29",
        "close": 264.75,
        "volume": 1989418
      },
      {
        "date": "2026-06-05",
        "close": 261.299988,
        "volume": 205306
      },
      {
        "date": "2026-06-12",
        "close": 255.399994,
        "volume": 170759
      },
      {
        "date": "2026-06-19",
        "close": 279.850006,
        "volume": 814279
      },
      {
        "date": "2026-06-26",
        "close": 265.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 271.649994,
        "volume": 183455
      },
      {
        "date": "2026-07-10",
        "close": 263.5,
        "volume": 296467
      },
      {
        "date": "2026-07-17",
        "close": 261.25,
        "volume": 240707
      },
      {
        "date": "2026-07-24",
        "close": 254.550003,
        "volume": 214373
      },
      {
        "date": "2026-07-31",
        "close": 257.549988,
        "volume": 210476
      },
      {
        "date": "2026-08-07",
        "close": 294.25,
        "volume": 2258641
      }
    ],
    "sharemaestro_context": {
      "trend": 252.390666,
      "fair_value": 359.821435,
      "market_activity": 26.891989,
      "market_dynamics": -0.233602,
      "relative_strength": 8.57291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.014134,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028519,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.102781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051577,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.401109
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.014134
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.027196
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}