{
  "ticker": {
    "uuid": "c4c6986e-051f-4bbd-bbb3-b3e64f496f4a",
    "symbol": "RPOWER",
    "name": "Reliance Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.029999,
    "boundary_margin": -0.434348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366193,
    "volatility_stability": 0.5596,
    "risk_context": 0.2731,
    "current_regime": {
      "move": -0.354034,
      "interruption": 0.344262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.4,
        "direction_boundary": 14.95,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567814
      },
      {
        "date": "2023-08-25",
        "close": 17.35,
        "direction_boundary": 16.25,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549606
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55594
      },
      {
        "date": "2023-09-08",
        "close": 21.15,
        "direction_boundary": 19.200001,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565039
      },
      {
        "date": "2023-09-15",
        "close": 19.15,
        "direction_boundary": 18.450001,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576829
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 16.9,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559255
      },
      {
        "date": "2023-09-29",
        "close": 19.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558931
      },
      {
        "date": "2023-10-06",
        "close": 18.85,
        "direction_boundary": 17.549999,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547401
      },
      {
        "date": "2023-10-13",
        "close": 17.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "direction_boundary": 16.35,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "direction_boundary": 16.799999,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552101
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561205
      },
      {
        "date": "2023-11-17",
        "close": 22.85,
        "direction_boundary": 15.5,
        "core_momentum": 0.474194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568714
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "direction_boundary": 16.0,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569909
      },
      {
        "date": "2023-12-01",
        "close": 20.85,
        "direction_boundary": 16.799999,
        "core_momentum": 0.241072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570447
      },
      {
        "date": "2023-12-08",
        "close": 23.950001,
        "direction_boundary": 15.9,
        "core_momentum": 0.506289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592228
      },
      {
        "date": "2023-12-15",
        "close": 23.6,
        "direction_boundary": 15.75,
        "core_momentum": 0.498413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56683
      },
      {
        "date": "2023-12-22",
        "close": 22.4,
        "direction_boundary": 13.55,
        "core_momentum": 0.653137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55608
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "direction_boundary": 14.35,
        "core_momentum": 0.623693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548951
      },
      {
        "date": "2024-01-05",
        "close": 31.4,
        "direction_boundary": 14.45,
        "core_momentum": 1.17301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667459
      },
      {
        "date": "2024-01-12",
        "close": 30.9,
        "direction_boundary": 14.15,
        "core_momentum": 1.183746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669164
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "direction_boundary": 13.85,
        "core_momentum": 1.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676366
      },
      {
        "date": "2024-01-26",
        "close": 30.200001,
        "direction_boundary": 12.65,
        "core_momentum": 1.387352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676332
      },
      {
        "date": "2024-02-02",
        "close": 28.799999,
        "direction_boundary": 11.75,
        "core_momentum": 1.451064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650087
      },
      {
        "date": "2024-02-09",
        "close": 27.5,
        "direction_boundary": 11.65,
        "core_momentum": 1.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638348
      },
      {
        "date": "2024-02-16",
        "close": 26.200001,
        "direction_boundary": 11.05,
        "core_momentum": 1.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635929
      },
      {
        "date": "2024-02-23",
        "close": 25.6,
        "direction_boundary": 10.1,
        "core_momentum": 1.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635908
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "direction_boundary": 10.7,
        "core_momentum": 1.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63582
      },
      {
        "date": "2024-03-08",
        "close": 22.549999,
        "direction_boundary": 11.45,
        "core_momentum": 0.969432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626376
      },
      {
        "date": "2024-03-15",
        "close": 22.1,
        "direction_boundary": 10.7,
        "core_momentum": 1.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61005
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "direction_boundary": 9.85,
        "core_momentum": 1.670051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652336
      },
      {
        "date": "2024-03-29",
        "close": 28.25,
        "direction_boundary": 9.95,
        "core_momentum": 1.839196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657404
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "direction_boundary": 11.15,
        "core_momentum": 1.923767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678643
      },
      {
        "date": "2024-04-12",
        "close": 27.35,
        "direction_boundary": 12.8,
        "core_momentum": 1.136719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723671
      },
      {
        "date": "2024-04-19",
        "close": 28.049999,
        "direction_boundary": 12.0,
        "core_momentum": 1.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722913
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "direction_boundary": 12.2,
        "core_momentum": 1.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705993
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "direction_boundary": 12.4,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703406
      },
      {
        "date": "2024-05-10",
        "close": 24.950001,
        "direction_boundary": 11.8,
        "core_momentum": 1.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6974
      },
      {
        "date": "2024-05-17",
        "close": 26.15,
        "direction_boundary": 11.45,
        "core_momentum": 1.283843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684685
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "direction_boundary": 13.05,
        "core_momentum": 1.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671109
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "direction_boundary": 13.15,
        "core_momentum": 0.86692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682394
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.792115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655595
      },
      {
        "date": "2024-06-14",
        "close": 31.32,
        "direction_boundary": 16.1,
        "core_momentum": 0.945342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724531
      },
      {
        "date": "2024-06-21",
        "close": 29.870001,
        "direction_boundary": 14.75,
        "core_momentum": 1.025085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723728
      },
      {
        "date": "2024-06-28",
        "close": 28.93,
        "direction_boundary": 14.05,
        "core_momentum": 1.059075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724908
      },
      {
        "date": "2024-07-05",
        "close": 29.030001,
        "direction_boundary": 15.25,
        "core_momentum": 0.903607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592126
      },
      {
        "date": "2024-07-12",
        "close": 27.32,
        "direction_boundary": 15.25,
        "core_momentum": 0.791475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597308
      },
      {
        "date": "2024-07-19",
        "close": 27.120001,
        "direction_boundary": 15.8,
        "core_momentum": 0.716456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594553
      },
      {
        "date": "2024-07-26",
        "close": 29.77,
        "direction_boundary": 16.1,
        "core_momentum": 0.849068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608672
      },
      {
        "date": "2024-08-02",
        "close": 34.540001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.813124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638454
      },
      {
        "date": "2024-08-09",
        "close": 32.32,
        "direction_boundary": 17.4,
        "core_momentum": 0.857471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642431
      },
      {
        "date": "2024-08-16",
        "close": 31.23,
        "direction_boundary": 16.4,
        "core_momentum": 0.904268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640324
      },
      {
        "date": "2024-08-23",
        "close": 34.48,
        "direction_boundary": 17.35,
        "core_momentum": 0.98732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651226
      },
      {
        "date": "2024-08-30",
        "close": 30.559999,
        "direction_boundary": 19.0,
        "core_momentum": 0.608421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668282
      },
      {
        "date": "2024-09-06",
        "close": 30.219999,
        "direction_boundary": 21.15,
        "core_momentum": 0.428842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661491
      },
      {
        "date": "2024-09-13",
        "close": 29.83,
        "direction_boundary": 19.15,
        "core_momentum": 0.557702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660885
      },
      {
        "date": "2024-09-20",
        "close": 36.34,
        "direction_boundary": 18.9,
        "core_momentum": 0.922751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673081
      },
      {
        "date": "2024-09-27",
        "close": 46.349998,
        "direction_boundary": 19.25,
        "core_momentum": 1.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741878
      },
      {
        "date": "2024-10-04",
        "close": 50.950001,
        "direction_boundary": 18.85,
        "core_momentum": 1.702918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728551
      },
      {
        "date": "2024-10-11",
        "close": 44.23,
        "direction_boundary": 17.75,
        "core_momentum": 1.491831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711825
      },
      {
        "date": "2024-10-18",
        "close": 42.450001,
        "direction_boundary": 18.5,
        "core_momentum": 1.294595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716491
      },
      {
        "date": "2024-10-25",
        "close": 43.200001,
        "direction_boundary": 16.799999,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715312
      },
      {
        "date": "2024-11-01",
        "close": 43.029999,
        "direction_boundary": 18.25,
        "core_momentum": 1.357808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712367
      },
      {
        "date": "2024-11-08",
        "close": 41.580002,
        "direction_boundary": 20.5,
        "core_momentum": 1.028293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704815
      },
      {
        "date": "2024-11-15",
        "close": 35.93,
        "direction_boundary": 22.85,
        "core_momentum": 0.572429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739805
      },
      {
        "date": "2024-11-22",
        "close": 35.049999,
        "direction_boundary": 20.9,
        "core_momentum": 0.677033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741532
      },
      {
        "date": "2024-11-29",
        "close": 38.700001,
        "direction_boundary": 20.85,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739292
      },
      {
        "date": "2024-12-06",
        "close": 44.490002,
        "direction_boundary": 23.950001,
        "core_momentum": 0.85762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758387
      },
      {
        "date": "2024-12-13",
        "close": 47.450001,
        "direction_boundary": 23.6,
        "core_momentum": 1.010593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702948
      },
      {
        "date": "2024-12-20",
        "close": 44.75,
        "direction_boundary": 22.4,
        "core_momentum": 0.997768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705132
      },
      {
        "date": "2024-12-27",
        "close": 43.16,
        "direction_boundary": 23.299999,
        "core_momentum": 0.852361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705722
      },
      {
        "date": "2025-01-03",
        "close": 45.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.458599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708087
      },
      {
        "date": "2025-01-10",
        "close": 38.98,
        "direction_boundary": 30.9,
        "core_momentum": 0.261489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743158
      },
      {
        "date": "2025-01-17",
        "close": 42.060001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.42335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747427
      },
      {
        "date": "2025-01-24",
        "close": 38.52,
        "direction_boundary": 30.200001,
        "core_momentum": 0.275497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752615
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "direction_boundary": 28.799999,
        "core_momentum": 0.392014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727218
      },
      {
        "date": "2025-02-07",
        "close": 41.84,
        "direction_boundary": 27.5,
        "core_momentum": 0.521455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721285
      },
      {
        "date": "2025-02-14",
        "close": 37.27,
        "direction_boundary": 26.200001,
        "core_momentum": 0.422519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739849
      },
      {
        "date": "2025-02-21",
        "close": 37.700001,
        "direction_boundary": 25.6,
        "core_momentum": 0.472656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727894
      },
      {
        "date": "2025-02-28",
        "close": 33.259998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.388726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729495
      },
      {
        "date": "2025-03-07",
        "close": 36.040001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.598226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736862
      },
      {
        "date": "2025-03-14",
        "close": 33.389999,
        "direction_boundary": 22.1,
        "core_momentum": 0.51086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745454
      },
      {
        "date": "2025-03-21",
        "close": 37.82,
        "direction_boundary": 26.299999,
        "core_momentum": 0.438023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713906
      },
      {
        "date": "2025-03-28",
        "close": 42.98,
        "direction_boundary": 28.25,
        "core_momentum": 0.521416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650899
      },
      {
        "date": "2025-04-04",
        "close": 41.349998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637053
      },
      {
        "date": "2025-04-11",
        "close": 40.029999,
        "direction_boundary": 27.35,
        "core_momentum": 0.46362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608702
      },
      {
        "date": "2025-04-18",
        "close": 42.130001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610846
      },
      {
        "date": "2025-04-25",
        "close": 41.360001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.493141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610785
      },
      {
        "date": "2025-05-02",
        "close": 40.23,
        "direction_boundary": 26.799999,
        "core_momentum": 0.501119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61185
      },
      {
        "date": "2025-05-09",
        "close": 38.650002,
        "direction_boundary": 24.950001,
        "core_momentum": 0.549098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612501
      },
      {
        "date": "2025-05-16",
        "close": 45.07,
        "direction_boundary": 26.15,
        "core_momentum": 0.723518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613341
      },
      {
        "date": "2025-05-23",
        "close": 51.900002,
        "direction_boundary": 26.6,
        "core_momentum": 0.951128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637868
      },
      {
        "date": "2025-05-30",
        "close": 58.099998,
        "direction_boundary": 24.549999,
        "core_momentum": 1.366599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641771
      },
      {
        "date": "2025-06-06",
        "close": 61.639999,
        "direction_boundary": 25.0,
        "core_momentum": 1.4656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620089
      },
      {
        "date": "2025-06-13",
        "close": 67.050003,
        "direction_boundary": 31.32,
        "core_momentum": 1.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623978
      },
      {
        "date": "2025-06-20",
        "close": 63.549999,
        "direction_boundary": 29.870001,
        "core_momentum": 1.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622869
      },
      {
        "date": "2025-06-27",
        "close": 69.18,
        "direction_boundary": 28.93,
        "core_momentum": 1.391289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626178
      },
      {
        "date": "2025-07-04",
        "close": 66.080002,
        "direction_boundary": 29.030001,
        "core_momentum": 1.276266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629316
      },
      {
        "date": "2025-07-11",
        "close": 64.809998,
        "direction_boundary": 27.32,
        "core_momentum": 1.372255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57901
      },
      {
        "date": "2025-07-18",
        "close": 64.019997,
        "direction_boundary": 27.120001,
        "core_momentum": 1.360619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574712
      },
      {
        "date": "2025-07-25",
        "close": 56.779999,
        "direction_boundary": 29.77,
        "core_momentum": 0.907289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587907
      },
      {
        "date": "2025-08-01",
        "close": 50.09,
        "direction_boundary": 34.540001,
        "core_momentum": 0.450203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61777
      },
      {
        "date": "2025-08-08",
        "close": 43.029999,
        "direction_boundary": 32.32,
        "core_momentum": 0.331374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654145
      },
      {
        "date": "2025-08-15",
        "close": 43.299999,
        "direction_boundary": 31.23,
        "core_momentum": 0.386487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632106
      },
      {
        "date": "2025-08-22",
        "close": 48.91,
        "direction_boundary": 34.48,
        "core_momentum": 0.418503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652301
      },
      {
        "date": "2025-08-29",
        "close": 43.919998,
        "direction_boundary": 30.559999,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645385
      },
      {
        "date": "2025-09-05",
        "close": 46.919998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.552614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642618
      },
      {
        "date": "2025-09-12",
        "close": 45.790001,
        "direction_boundary": 29.83,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632584
      },
      {
        "date": "2025-09-19",
        "close": 48.040001,
        "direction_boundary": 36.34,
        "core_momentum": 0.321959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613998
      },
      {
        "date": "2025-09-26",
        "close": 44.759998,
        "direction_boundary": 46.349998,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598795
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "direction_boundary": 50.950001,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5979
      },
      {
        "date": "2025-10-10",
        "close": 48.580002,
        "direction_boundary": 44.23,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597874
      },
      {
        "date": "2025-10-17",
        "close": 44.639999,
        "direction_boundary": 42.450001,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607584
      },
      {
        "date": "2025-10-24",
        "close": 45.200001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606992
      },
      {
        "date": "2025-10-31",
        "close": 46.419998,
        "direction_boundary": 43.029999,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606098
      },
      {
        "date": "2025-11-07",
        "close": 39.189999,
        "direction_boundary": 41.580002,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650412
      },
      {
        "date": "2025-11-14",
        "close": 41.330002,
        "direction_boundary": 35.93,
        "core_momentum": 0.150292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617169
      },
      {
        "date": "2025-11-21",
        "close": 38.84,
        "direction_boundary": 35.049999,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585589
      },
      {
        "date": "2025-11-28",
        "close": 39.950001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560987
      },
      {
        "date": "2025-12-05",
        "close": 37.68,
        "direction_boundary": 44.490002,
        "core_momentum": -0.153068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553815
      },
      {
        "date": "2025-12-12",
        "close": 34.529999,
        "direction_boundary": 47.450001,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540886
      },
      {
        "date": "2025-12-19",
        "close": 38.560001,
        "direction_boundary": 44.75,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570836
      },
      {
        "date": "2025-12-26",
        "close": 36.540001,
        "direction_boundary": 43.16,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552353
      },
      {
        "date": "2026-01-02",
        "close": 35.93,
        "direction_boundary": 45.799999,
        "core_momentum": -0.215502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55158
      },
      {
        "date": "2026-01-09",
        "close": 33.880001,
        "direction_boundary": 38.98,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5537
      },
      {
        "date": "2026-01-16",
        "close": 31.879999,
        "direction_boundary": 42.060001,
        "core_momentum": -0.242035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55557
      },
      {
        "date": "2026-01-23",
        "close": 28.27,
        "direction_boundary": 38.52,
        "core_momentum": -0.266096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555626
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "direction_boundary": 40.09,
        "core_momentum": -0.295335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538022
      },
      {
        "date": "2026-02-06",
        "close": 27.98,
        "direction_boundary": 41.84,
        "core_momentum": -0.331262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504453
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 37.27,
        "core_momentum": -0.280923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504632
      },
      {
        "date": "2026-02-20",
        "close": 26.25,
        "direction_boundary": 37.700001,
        "core_momentum": -0.303714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462323
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "direction_boundary": 33.259998,
        "core_momentum": -0.279314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45681
      },
      {
        "date": "2026-03-06",
        "close": 22.440001,
        "direction_boundary": 36.040001,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441592
      },
      {
        "date": "2026-03-13",
        "close": 22.25,
        "direction_boundary": 33.389999,
        "core_momentum": -0.333633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442427
      },
      {
        "date": "2026-03-20",
        "close": 22.620001,
        "direction_boundary": 37.82,
        "core_momentum": -0.401904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433719
      },
      {
        "date": "2026-03-27",
        "close": 21.35,
        "direction_boundary": 42.98,
        "core_momentum": -0.503257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431595
      },
      {
        "date": "2026-04-03",
        "close": 22.639999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.452479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438939
      },
      {
        "date": "2026-04-10",
        "close": 25.209999,
        "direction_boundary": 40.029999,
        "core_momentum": -0.370222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467529
      },
      {
        "date": "2026-04-17",
        "close": 28.68,
        "direction_boundary": 42.130001,
        "core_momentum": -0.31925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505548
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "direction_boundary": 41.360001,
        "core_momentum": -0.313346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503891
      },
      {
        "date": "2026-05-01",
        "close": 28.610001,
        "direction_boundary": 40.23,
        "core_momentum": -0.288839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501189
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.257439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452141
      },
      {
        "date": "2026-05-15",
        "close": 27.120001,
        "direction_boundary": 45.07,
        "core_momentum": -0.398269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446096
      },
      {
        "date": "2026-05-22",
        "close": 27.08,
        "direction_boundary": 51.900002,
        "core_momentum": -0.478227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441512
      },
      {
        "date": "2026-05-29",
        "close": 27.639999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.524269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440171
      },
      {
        "date": "2026-06-05",
        "close": 28.59,
        "direction_boundary": 61.639999,
        "core_momentum": -0.536178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440188
      },
      {
        "date": "2026-06-12",
        "close": 26.610001,
        "direction_boundary": 67.050003,
        "core_momentum": -0.603132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435276
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "direction_boundary": 63.549999,
        "core_momentum": -0.5893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399185
      },
      {
        "date": "2026-06-26",
        "close": 24.879999,
        "direction_boundary": 69.18,
        "core_momentum": -0.640358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398114
      },
      {
        "date": "2026-07-03",
        "close": 25.700001,
        "direction_boundary": 66.080002,
        "core_momentum": -0.611077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2026-07-10",
        "close": 25.120001,
        "direction_boundary": 64.809998,
        "core_momentum": -0.612405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398308
      },
      {
        "date": "2026-07-17",
        "close": 24.440001,
        "direction_boundary": 64.019997,
        "core_momentum": -0.618244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2026-07-24",
        "close": 24.059999,
        "direction_boundary": 56.779999,
        "core_momentum": -0.576259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2026-07-31",
        "close": 23.41,
        "direction_boundary": 50.09,
        "core_momentum": -0.532641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360588
      },
      {
        "date": "2026-08-07",
        "close": 24.34,
        "direction_boundary": 43.029999,
        "core_momentum": -0.434348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.4,
        "volume": 287813348
      },
      {
        "date": "2023-08-25",
        "close": 17.35,
        "volume": 460818692
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 1224917287
      },
      {
        "date": "2023-09-08",
        "close": 21.15,
        "volume": 928244298
      },
      {
        "date": "2023-09-15",
        "close": 19.15,
        "volume": 624570873
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 347438758
      },
      {
        "date": "2023-09-29",
        "close": 19.25,
        "volume": 343900295
      },
      {
        "date": "2023-10-06",
        "close": 18.85,
        "volume": 191380162
      },
      {
        "date": "2023-10-13",
        "close": 17.75,
        "volume": 204097297
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "volume": 350942131
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "volume": 269872070
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "volume": 325578307
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "volume": 1003113924
      },
      {
        "date": "2023-11-17",
        "close": 22.85,
        "volume": 902237411
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "volume": 557228479
      },
      {
        "date": "2023-12-01",
        "close": 20.85,
        "volume": 402310329
      },
      {
        "date": "2023-12-08",
        "close": 23.950001,
        "volume": 1002321442
      },
      {
        "date": "2023-12-15",
        "close": 23.6,
        "volume": 791273071
      },
      {
        "date": "2023-12-22",
        "close": 22.4,
        "volume": 605682933
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "volume": 320052789
      },
      {
        "date": "2024-01-05",
        "close": 31.4,
        "volume": 2248949206
      },
      {
        "date": "2024-01-12",
        "close": 30.9,
        "volume": 457200623
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "volume": 315328652
      },
      {
        "date": "2024-01-26",
        "close": 30.200001,
        "volume": 198411054
      },
      {
        "date": "2024-02-02",
        "close": 28.799999,
        "volume": 151633914
      },
      {
        "date": "2024-02-09",
        "close": 27.5,
        "volume": 110481036
      },
      {
        "date": "2024-02-16",
        "close": 26.200001,
        "volume": 58011236
      },
      {
        "date": "2024-02-23",
        "close": 25.6,
        "volume": 42937844
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "volume": 52497334
      },
      {
        "date": "2024-03-08",
        "close": 22.549999,
        "volume": 40219923
      },
      {
        "date": "2024-03-15",
        "close": 22.1,
        "volume": 67355978
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "volume": 59628191
      },
      {
        "date": "2024-03-29",
        "close": 28.25,
        "volume": 91947802
      },
      {
        "date": "2024-04-05",
        "close": 32.599998,
        "volume": 154916386
      },
      {
        "date": "2024-04-12",
        "close": 27.35,
        "volume": 148306908
      },
      {
        "date": "2024-04-19",
        "close": 28.049999,
        "volume": 83745319
      },
      {
        "date": "2024-04-26",
        "close": 27.700001,
        "volume": 77758877
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "volume": 59270915
      },
      {
        "date": "2024-05-10",
        "close": 24.950001,
        "volume": 80092511
      },
      {
        "date": "2024-05-17",
        "close": 26.15,
        "volume": 70233656
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "volume": 83718704
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "volume": 102403324
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 141871520
      },
      {
        "date": "2024-06-14",
        "close": 31.32,
        "volume": 603982884
      },
      {
        "date": "2024-06-21",
        "close": 29.870001,
        "volume": 164959215
      },
      {
        "date": "2024-06-28",
        "close": 28.93,
        "volume": 120054037
      },
      {
        "date": "2024-07-05",
        "close": 29.030001,
        "volume": 93750747
      },
      {
        "date": "2024-07-12",
        "close": 27.32,
        "volume": 81298515
      },
      {
        "date": "2024-07-19",
        "close": 27.120001,
        "volume": 80016463
      },
      {
        "date": "2024-07-26",
        "close": 29.77,
        "volume": 152005391
      },
      {
        "date": "2024-08-02",
        "close": 34.540001,
        "volume": 454786052
      },
      {
        "date": "2024-08-09",
        "close": 32.32,
        "volume": 407996400
      },
      {
        "date": "2024-08-16",
        "close": 31.23,
        "volume": 160572827
      },
      {
        "date": "2024-08-23",
        "close": 34.48,
        "volume": 657330789
      },
      {
        "date": "2024-08-30",
        "close": 30.559999,
        "volume": 325400110
      },
      {
        "date": "2024-09-06",
        "close": 30.219999,
        "volume": 176037794
      },
      {
        "date": "2024-09-13",
        "close": 29.83,
        "volume": 114763623
      },
      {
        "date": "2024-09-20",
        "close": 36.34,
        "volume": 279622547
      },
      {
        "date": "2024-09-27",
        "close": 46.349998,
        "volume": 430266392
      },
      {
        "date": "2024-10-04",
        "close": 50.950001,
        "volume": 518820772
      },
      {
        "date": "2024-10-11",
        "close": 44.23,
        "volume": 133567386
      },
      {
        "date": "2024-10-18",
        "close": 42.450001,
        "volume": 96393003
      },
      {
        "date": "2024-10-25",
        "close": 43.200001,
        "volume": 90938886
      },
      {
        "date": "2024-11-01",
        "close": 43.029999,
        "volume": 49963318
      },
      {
        "date": "2024-11-08",
        "close": 41.580002,
        "volume": 102567786
      },
      {
        "date": "2024-11-15",
        "close": 35.93,
        "volume": 84102102
      },
      {
        "date": "2024-11-22",
        "close": 35.049999,
        "volume": 55215328
      },
      {
        "date": "2024-11-29",
        "close": 38.700001,
        "volume": 72161330
      },
      {
        "date": "2024-12-06",
        "close": 44.490002,
        "volume": 73964271
      },
      {
        "date": "2024-12-13",
        "close": 47.450001,
        "volume": 91611543
      },
      {
        "date": "2024-12-20",
        "close": 44.75,
        "volume": 70791365
      },
      {
        "date": "2024-12-27",
        "close": 43.16,
        "volume": 32178360
      },
      {
        "date": "2025-01-03",
        "close": 45.799999,
        "volume": 126751397
      },
      {
        "date": "2025-01-10",
        "close": 38.98,
        "volume": 132540970
      },
      {
        "date": "2025-01-17",
        "close": 42.060001,
        "volume": 101123000
      },
      {
        "date": "2025-01-24",
        "close": 38.52,
        "volume": 67707503
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "volume": 76313502
      },
      {
        "date": "2025-02-07",
        "close": 41.84,
        "volume": 169682585
      },
      {
        "date": "2025-02-14",
        "close": 37.27,
        "volume": 123057372
      },
      {
        "date": "2025-02-21",
        "close": 37.700001,
        "volume": 86601534
      },
      {
        "date": "2025-02-28",
        "close": 33.259998,
        "volume": 71242287
      },
      {
        "date": "2025-03-07",
        "close": 36.040001,
        "volume": 147037338
      },
      {
        "date": "2025-03-14",
        "close": 33.389999,
        "volume": 68683444
      },
      {
        "date": "2025-03-21",
        "close": 37.82,
        "volume": 115541088
      },
      {
        "date": "2025-03-28",
        "close": 42.98,
        "volume": 318320239
      },
      {
        "date": "2025-04-04",
        "close": 41.349998,
        "volume": 158492528
      },
      {
        "date": "2025-04-11",
        "close": 40.029999,
        "volume": 125039882
      },
      {
        "date": "2025-04-18",
        "close": 42.130001,
        "volume": 100628024
      },
      {
        "date": "2025-04-25",
        "close": 41.360001,
        "volume": 326388831
      },
      {
        "date": "2025-05-02",
        "close": 40.23,
        "volume": 159735777
      },
      {
        "date": "2025-05-09",
        "close": 38.650002,
        "volume": 203100515
      },
      {
        "date": "2025-05-16",
        "close": 45.07,
        "volume": 397725993
      },
      {
        "date": "2025-05-23",
        "close": 51.900002,
        "volume": 621633169
      },
      {
        "date": "2025-05-30",
        "close": 58.099998,
        "volume": 1175888125
      },
      {
        "date": "2025-06-06",
        "close": 61.639999,
        "volume": 1183317925
      },
      {
        "date": "2025-06-13",
        "close": 67.050003,
        "volume": 1518088683
      },
      {
        "date": "2025-06-20",
        "close": 63.549999,
        "volume": 267903407
      },
      {
        "date": "2025-06-27",
        "close": 69.18,
        "volume": 118329314
      },
      {
        "date": "2025-07-04",
        "close": 66.080002,
        "volume": 90553545
      },
      {
        "date": "2025-07-11",
        "close": 64.809998,
        "volume": 46049870
      },
      {
        "date": "2025-07-18",
        "close": 64.019997,
        "volume": 47583683
      },
      {
        "date": "2025-07-25",
        "close": 56.779999,
        "volume": 61530554
      },
      {
        "date": "2025-08-01",
        "close": 50.09,
        "volume": 105405456
      },
      {
        "date": "2025-08-08",
        "close": 43.029999,
        "volume": 113359426
      },
      {
        "date": "2025-08-15",
        "close": 43.299999,
        "volume": 43293928
      },
      {
        "date": "2025-08-22",
        "close": 48.91,
        "volume": 61583785
      },
      {
        "date": "2025-08-29",
        "close": 43.919998,
        "volume": 44129551
      },
      {
        "date": "2025-09-05",
        "close": 46.919998,
        "volume": 49707783
      },
      {
        "date": "2025-09-12",
        "close": 45.790001,
        "volume": 63382773
      },
      {
        "date": "2025-09-19",
        "close": 48.040001,
        "volume": 120334298
      },
      {
        "date": "2025-09-26",
        "close": 44.759998,
        "volume": 60708851
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "volume": 60040471
      },
      {
        "date": "2025-10-10",
        "close": 48.580002,
        "volume": 172996898
      },
      {
        "date": "2025-10-17",
        "close": 44.639999,
        "volume": 166330948
      },
      {
        "date": "2025-10-24",
        "close": 45.200001,
        "volume": 63375388
      },
      {
        "date": "2025-10-31",
        "close": 46.419998,
        "volume": 196329525
      },
      {
        "date": "2025-11-07",
        "close": 39.189999,
        "volume": 326105019
      },
      {
        "date": "2025-11-14",
        "close": 41.330002,
        "volume": 281377406
      },
      {
        "date": "2025-11-21",
        "close": 38.84,
        "volume": 165926874
      },
      {
        "date": "2025-11-28",
        "close": 39.950001,
        "volume": 257033920
      },
      {
        "date": "2025-12-05",
        "close": 37.68,
        "volume": 98652782
      },
      {
        "date": "2025-12-12",
        "close": 34.529999,
        "volume": 229768915
      },
      {
        "date": "2025-12-19",
        "close": 38.560001,
        "volume": 413135601
      },
      {
        "date": "2025-12-26",
        "close": 36.540001,
        "volume": 298520931
      },
      {
        "date": "2026-01-02",
        "close": 35.93,
        "volume": 253488766
      },
      {
        "date": "2026-01-09",
        "close": 33.880001,
        "volume": 106528265
      },
      {
        "date": "2026-01-16",
        "close": 31.879999,
        "volume": 133262332
      },
      {
        "date": "2026-01-23",
        "close": 28.27,
        "volume": 225462162
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "volume": 219810070
      },
      {
        "date": "2026-02-06",
        "close": 27.98,
        "volume": 446684305
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 148056239
      },
      {
        "date": "2026-02-20",
        "close": 26.25,
        "volume": 123007979
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "volume": 155849345
      },
      {
        "date": "2026-03-06",
        "close": 22.440001,
        "volume": 249218032
      },
      {
        "date": "2026-03-13",
        "close": 22.25,
        "volume": 278034830
      },
      {
        "date": "2026-03-20",
        "close": 22.620001,
        "volume": 232317017
      },
      {
        "date": "2026-03-27",
        "close": 21.35,
        "volume": 288512688
      },
      {
        "date": "2026-04-03",
        "close": 22.639999,
        "volume": 213050152
      },
      {
        "date": "2026-04-10",
        "close": 25.209999,
        "volume": 377536458
      },
      {
        "date": "2026-04-17",
        "close": 28.68,
        "volume": 584254204
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "volume": 452577866
      },
      {
        "date": "2026-05-01",
        "close": 28.610001,
        "volume": 222580882
      },
      {
        "date": "2026-05-08",
        "close": 28.700001,
        "volume": 186999559
      },
      {
        "date": "2026-05-15",
        "close": 27.120001,
        "volume": 195274793
      },
      {
        "date": "2026-05-22",
        "close": 27.08,
        "volume": 162381000
      },
      {
        "date": "2026-05-29",
        "close": 27.639999,
        "volume": 196072976
      },
      {
        "date": "2026-06-05",
        "close": 28.59,
        "volume": 66252903
      },
      {
        "date": "2026-06-12",
        "close": 26.610001,
        "volume": 36195666
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "volume": 33990385
      },
      {
        "date": "2026-06-26",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.700001,
        "volume": 52124005
      },
      {
        "date": "2026-07-10",
        "close": 25.120001,
        "volume": 133838261
      },
      {
        "date": "2026-07-17",
        "close": 24.440001,
        "volume": 110493930
      },
      {
        "date": "2026-07-24",
        "close": 24.059999,
        "volume": 82699133
      },
      {
        "date": "2026-07-31",
        "close": 23.41,
        "volume": 69793941
      },
      {
        "date": "2026-08-07",
        "close": 24.34,
        "volume": 133840643
      }
    ],
    "sharemaestro_context": {
      "trend": 25.979667,
      "fair_value": 34.016218,
      "market_activity": -8.532041,
      "market_dynamics": -0.394081,
      "relative_strength": -25.02508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.062176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.110329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.065777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.296296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.325103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.165323
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.190813
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.243728
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.271395
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.038427
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.044463
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.03339
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.354034
      }
    ]
  }
}