{
  "ticker": {
    "uuid": "c4c8c9b5-86f1-40fb-ad5e-0de3b2489384",
    "symbol": "353200",
    "name": "DAEDUCK ELECTRONICS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23316.306641,
    "boundary_margin": 3.45182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.893316,
    "volatility_stability": 1.3088,
    "risk_context": 0.1119,
    "current_regime": {
      "move": 3.598907,
      "interruption": -0.492928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 345.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27968.775391,
        "direction_boundary": 26286.363281,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588413
      },
      {
        "date": "2023-08-25",
        "close": 26145.765625,
        "direction_boundary": 26944.699219,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574105
      },
      {
        "date": "2023-09-01",
        "close": 29791.78125,
        "direction_boundary": 27508.986328,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597744
      },
      {
        "date": "2023-09-08",
        "close": 27297.140625,
        "direction_boundary": 25204.814453,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614328
      },
      {
        "date": "2023-09-15",
        "close": 27489.035156,
        "direction_boundary": 25769.101563,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614221
      },
      {
        "date": "2023-09-22",
        "close": 25426.158203,
        "direction_boundary": 22007.1875,
        "core_momentum": 0.155357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606357
      },
      {
        "date": "2023-09-29",
        "close": 25138.314453,
        "direction_boundary": 19985.162109,
        "core_momentum": 0.257849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606724
      },
      {
        "date": "2023-10-06",
        "close": 23843.019531,
        "direction_boundary": 22806.595703,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610347
      },
      {
        "date": "2023-10-13",
        "close": 24322.759766,
        "direction_boundary": 23606.001953,
        "core_momentum": 0.030363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609946
      },
      {
        "date": "2023-10-20",
        "close": 22595.699219,
        "direction_boundary": 22900.640625,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611513
      },
      {
        "date": "2023-10-27",
        "close": 20532.822266,
        "direction_boundary": 22524.451172,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624362
      },
      {
        "date": "2023-11-03",
        "close": 21252.429688,
        "direction_boundary": 22853.619141,
        "core_momentum": -0.070063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624556
      },
      {
        "date": "2023-11-10",
        "close": 21828.117188,
        "direction_boundary": 23417.90625,
        "core_momentum": -0.067888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622159
      },
      {
        "date": "2023-11-17",
        "close": 23651.125,
        "direction_boundary": 23323.855469,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586268
      },
      {
        "date": "2023-11-24",
        "close": 24082.888672,
        "direction_boundary": 22148.259766,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586717
      },
      {
        "date": "2023-12-01",
        "close": 25618.054688,
        "direction_boundary": 21678.021484,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578156
      },
      {
        "date": "2023-12-08",
        "close": 24850.470703,
        "direction_boundary": 21066.708984,
        "core_momentum": 0.179609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57926
      },
      {
        "date": "2023-12-15",
        "close": 25666.029297,
        "direction_boundary": 20079.208984,
        "core_momentum": 0.278239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542041
      },
      {
        "date": "2023-12-22",
        "close": 26001.845703,
        "direction_boundary": 18668.492188,
        "core_momentum": 0.39282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541905
      },
      {
        "date": "2023-12-29",
        "close": 25953.871094,
        "direction_boundary": 18134.126953,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532069
      },
      {
        "date": "2024-01-05",
        "close": 27345.115234,
        "direction_boundary": 20244.978516,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534741
      },
      {
        "date": "2024-01-12",
        "close": 26433.609375,
        "direction_boundary": 20388.900391,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448873
      },
      {
        "date": "2024-01-19",
        "close": 26385.636719,
        "direction_boundary": 19045.632813,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442526
      },
      {
        "date": "2024-01-26",
        "close": 24610.603516,
        "direction_boundary": 20436.875,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445584
      },
      {
        "date": "2024-02-02",
        "close": 23507.203125,
        "direction_boundary": 21012.5625,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413789
      },
      {
        "date": "2024-02-09",
        "close": 22403.802734,
        "direction_boundary": 21780.142578,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39843
      },
      {
        "date": "2024-02-16",
        "close": 22499.751953,
        "direction_boundary": 22163.933594,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39811
      },
      {
        "date": "2024-02-23",
        "close": 21876.089844,
        "direction_boundary": 19861.1875,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390105
      },
      {
        "date": "2024-03-01",
        "close": 21348.378906,
        "direction_boundary": 20101.056641,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336441
      },
      {
        "date": "2024-03-08",
        "close": 22547.726563,
        "direction_boundary": 20149.03125,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331067
      },
      {
        "date": "2024-03-15",
        "close": 21972.039063,
        "direction_boundary": 20197.005859,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331353
      },
      {
        "date": "2024-03-22",
        "close": 23315.308594,
        "direction_boundary": 22739.619141,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328556
      },
      {
        "date": "2024-03-29",
        "close": 23852.091797,
        "direction_boundary": 22739.619141,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33029
      },
      {
        "date": "2024-04-05",
        "close": 25892.392578,
        "direction_boundary": 23459.228516,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341551
      },
      {
        "date": "2024-04-12",
        "close": 24094.984375,
        "direction_boundary": 22931.517578,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355994
      },
      {
        "date": "2024-04-19",
        "close": 22200.419922,
        "direction_boundary": 21444.326172,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359552
      },
      {
        "date": "2024-04-26",
        "close": 22637.626953,
        "direction_boundary": 20676.746094,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333166
      },
      {
        "date": "2024-05-03",
        "close": 22200.419922,
        "direction_boundary": 20053.083984,
        "core_momentum": 0.107083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331622
      },
      {
        "date": "2024-05-10",
        "close": 22346.154297,
        "direction_boundary": 19237.527344,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329749
      },
      {
        "date": "2024-05-17",
        "close": 23803.511719,
        "direction_boundary": 22787.59375,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322318
      },
      {
        "date": "2024-05-24",
        "close": 22831.941406,
        "direction_boundary": 22787.59375,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326331
      },
      {
        "date": "2024-05-31",
        "close": 22491.890625,
        "direction_boundary": 25042.369141,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313402
      },
      {
        "date": "2024-06-07",
        "close": 22200.419922,
        "direction_boundary": 24610.603516,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2024-06-14",
        "close": 21763.210938,
        "direction_boundary": 28496.486328,
        "core_momentum": -0.236284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2024-06-21",
        "close": 21131.689453,
        "direction_boundary": 28928.251953,
        "core_momentum": -0.269514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2024-06-28",
        "close": 21034.53125,
        "direction_boundary": 30943.15625,
        "core_momentum": -0.32022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2024-07-05",
        "close": 21374.582031,
        "direction_boundary": 29503.9375,
        "core_momentum": -0.275535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2024-07-12",
        "close": 23317.726563,
        "direction_boundary": 36028.386719,
        "core_momentum": -0.352796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323798
      },
      {
        "date": "2024-07-19",
        "close": 21860.369141,
        "direction_boundary": 33773.613281,
        "core_momentum": -0.352738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2024-07-26",
        "close": 21568.898438,
        "direction_boundary": 34924.988281,
        "core_momentum": -0.382422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322026
      },
      {
        "date": "2024-08-02",
        "close": 20451.589844,
        "direction_boundary": 30559.365234,
        "core_momentum": -0.330759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2024-08-09",
        "close": 20645.902344,
        "direction_boundary": 27728.90625,
        "core_momentum": -0.255438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2024-08-16",
        "close": 21228.847656,
        "direction_boundary": 27968.775391,
        "core_momentum": -0.24098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2024-08-23",
        "close": 19917.226563,
        "direction_boundary": 26145.765625,
        "core_momentum": -0.238224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330813
      },
      {
        "date": "2024-08-30",
        "close": 19431.439453,
        "direction_boundary": 29791.78125,
        "core_momentum": -0.347758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330848
      },
      {
        "date": "2024-09-06",
        "close": 17021.939453,
        "direction_boundary": 27297.140625,
        "core_momentum": -0.37642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2024-09-13",
        "close": 18829.064453,
        "direction_boundary": 27489.035156,
        "core_momentum": -0.315034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395487
      },
      {
        "date": "2024-09-20",
        "close": 18352.994141,
        "direction_boundary": 25426.158203,
        "core_momentum": -0.278185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384847
      },
      {
        "date": "2024-09-27",
        "close": 18897.074219,
        "direction_boundary": 25138.314453,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386021
      },
      {
        "date": "2024-10-04",
        "close": 17779.767578,
        "direction_boundary": 23843.019531,
        "core_momentum": -0.254299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369148
      },
      {
        "date": "2024-10-11",
        "close": 17517.443359,
        "direction_boundary": 24322.759766,
        "core_momentum": -0.279792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359736
      },
      {
        "date": "2024-10-18",
        "close": 16613.878906,
        "direction_boundary": 22595.699219,
        "core_momentum": -0.264733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350658
      },
      {
        "date": "2024-10-25",
        "close": 15370.268555,
        "direction_boundary": 20532.822266,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359499
      },
      {
        "date": "2024-11-01",
        "close": 16128.09375,
        "direction_boundary": 21252.429688,
        "core_momentum": -0.241118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369849
      },
      {
        "date": "2024-11-08",
        "close": 17731.1875,
        "direction_boundary": 21828.117188,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2024-11-15",
        "close": 14903.914063,
        "direction_boundary": 23651.125,
        "core_momentum": -0.369843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444989
      },
      {
        "date": "2024-11-22",
        "close": 14884.482422,
        "direction_boundary": 24082.888672,
        "core_momentum": -0.381948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444216
      },
      {
        "date": "2024-11-29",
        "close": 13903.194336,
        "direction_boundary": 25618.054688,
        "core_momentum": -0.457289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449957
      },
      {
        "date": "2024-12-06",
        "close": 13456.271484,
        "direction_boundary": 24850.470703,
        "core_momentum": -0.45851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450304
      },
      {
        "date": "2024-12-13",
        "close": 15535.435547,
        "direction_boundary": 25666.029297,
        "core_momentum": -0.394708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503796
      },
      {
        "date": "2024-12-20",
        "close": 14806.755859,
        "direction_boundary": 26001.845703,
        "core_momentum": -0.43055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505668
      },
      {
        "date": "2024-12-27",
        "close": 15224.532227,
        "direction_boundary": 25953.871094,
        "core_momentum": -0.4134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508822
      },
      {
        "date": "2025-01-03",
        "close": 15447.993164,
        "direction_boundary": 27345.115234,
        "core_momentum": -0.435073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508662
      },
      {
        "date": "2025-01-10",
        "close": 16283.544922,
        "direction_boundary": 26433.609375,
        "core_momentum": -0.383983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497332
      },
      {
        "date": "2025-01-17",
        "close": 15389.700195,
        "direction_boundary": 26385.636719,
        "core_momentum": -0.416739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495807
      },
      {
        "date": "2025-01-24",
        "close": 19431.439453,
        "direction_boundary": 24610.603516,
        "core_momentum": -0.210444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60238
      },
      {
        "date": "2025-01-31",
        "close": 17974.080078,
        "direction_boundary": 23507.203125,
        "core_momentum": -0.23538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607383
      },
      {
        "date": "2025-02-07",
        "close": 18168.396484,
        "direction_boundary": 22403.802734,
        "core_momentum": -0.189049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607447
      },
      {
        "date": "2025-02-14",
        "close": 19480.017578,
        "direction_boundary": 22499.751953,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614693
      },
      {
        "date": "2025-02-21",
        "close": 18994.230469,
        "direction_boundary": 21876.089844,
        "core_momentum": -0.131736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609412
      },
      {
        "date": "2025-02-28",
        "close": 17342.558594,
        "direction_boundary": 21348.378906,
        "core_momentum": -0.18764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621204
      },
      {
        "date": "2025-03-07",
        "close": 16905.351563,
        "direction_boundary": 22547.726563,
        "core_momentum": -0.250241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594252
      },
      {
        "date": "2025-03-14",
        "close": 17614.599609,
        "direction_boundary": 21972.039063,
        "core_momentum": -0.198317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579495
      },
      {
        "date": "2025-03-21",
        "close": 18071.238281,
        "direction_boundary": 23315.308594,
        "core_momentum": -0.22492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579772
      },
      {
        "date": "2025-03-28",
        "close": 16674.390625,
        "direction_boundary": 23852.091797,
        "core_momentum": -0.300925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588376
      },
      {
        "date": "2025-04-04",
        "close": 14616.191406,
        "direction_boundary": 25892.392578,
        "core_momentum": -0.435502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60969
      },
      {
        "date": "2025-04-11",
        "close": 14377.55957,
        "direction_boundary": 24094.984375,
        "core_momentum": -0.403297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609733
      },
      {
        "date": "2025-04-18",
        "close": 14327.844727,
        "direction_boundary": 22200.419922,
        "core_momentum": -0.354614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606221
      },
      {
        "date": "2025-04-25",
        "close": 14655.963867,
        "direction_boundary": 22637.626953,
        "core_momentum": -0.352584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2025-05-02",
        "close": 14099.15625,
        "direction_boundary": 22200.419922,
        "core_momentum": -0.364915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595891
      },
      {
        "date": "2025-05-09",
        "close": 14198.585938,
        "direction_boundary": 22346.154297,
        "core_momentum": -0.364607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578635
      },
      {
        "date": "2025-05-16",
        "close": 14924.424805,
        "direction_boundary": 23803.511719,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532205
      },
      {
        "date": "2025-05-23",
        "close": 14377.55957,
        "direction_boundary": 22831.941406,
        "core_momentum": -0.370287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534728
      },
      {
        "date": "2025-05-30",
        "close": 14894.595703,
        "direction_boundary": 22491.890625,
        "core_momentum": -0.337779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528067
      },
      {
        "date": "2025-06-06",
        "close": 15521.003906,
        "direction_boundary": 22200.419922,
        "core_momentum": -0.300869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528121
      },
      {
        "date": "2025-06-13",
        "close": 15501.117188,
        "direction_boundary": 21763.210938,
        "core_momentum": -0.287738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489076
      },
      {
        "date": "2025-06-20",
        "close": 16843.421875,
        "direction_boundary": 21131.689453,
        "core_momentum": -0.202931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497088
      },
      {
        "date": "2025-06-27",
        "close": 17370.398438,
        "direction_boundary": 21034.53125,
        "core_momentum": -0.174196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497379
      },
      {
        "date": "2025-07-04",
        "close": 17748.232422,
        "direction_boundary": 21374.582031,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497738
      },
      {
        "date": "2025-07-11",
        "close": 17549.373047,
        "direction_boundary": 23317.726563,
        "core_momentum": -0.247381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493455
      },
      {
        "date": "2025-07-18",
        "close": 20184.265625,
        "direction_boundary": 21860.369141,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520608
      },
      {
        "date": "2025-07-25",
        "close": 20134.550781,
        "direction_boundary": 21568.898438,
        "core_momentum": -0.066501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409691
      },
      {
        "date": "2025-08-01",
        "close": 22570.582031,
        "direction_boundary": 20451.589844,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421766
      },
      {
        "date": "2025-08-08",
        "close": 23316.306641,
        "direction_boundary": 20645.902344,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423049
      },
      {
        "date": "2025-08-15",
        "close": 23216.875,
        "direction_boundary": 21228.847656,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2025-08-22",
        "close": 22322.007813,
        "direction_boundary": 19917.226563,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416997
      },
      {
        "date": "2025-08-29",
        "close": 23912.884766,
        "direction_boundary": 19431.439453,
        "core_momentum": 0.230629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401098
      },
      {
        "date": "2025-09-05",
        "close": 23266.591797,
        "direction_boundary": 17021.939453,
        "core_momentum": 0.366859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401459
      },
      {
        "date": "2025-09-12",
        "close": 25802.052734,
        "direction_boundary": 18829.064453,
        "core_momentum": 0.370331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419317
      },
      {
        "date": "2025-09-19",
        "close": 26895.78125,
        "direction_boundary": 18352.994141,
        "core_momentum": 0.465471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420725
      },
      {
        "date": "2025-09-26",
        "close": 26448.347656,
        "direction_boundary": 18897.074219,
        "core_momentum": 0.3996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400526
      },
      {
        "date": "2025-10-03",
        "close": 30574.6875,
        "direction_boundary": 17779.767578,
        "core_momentum": 0.719634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377115
      },
      {
        "date": "2025-10-10",
        "close": 35198.175781,
        "direction_boundary": 17517.443359,
        "core_momentum": 1.009322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401963
      },
      {
        "date": "2025-10-17",
        "close": 32115.849609,
        "direction_boundary": 16613.878906,
        "core_momentum": 0.933074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43577
      },
      {
        "date": "2025-10-24",
        "close": 34949.601563,
        "direction_boundary": 15370.268555,
        "core_momentum": 1.273845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441799
      },
      {
        "date": "2025-10-31",
        "close": 37733.636719,
        "direction_boundary": 16128.09375,
        "core_momentum": 1.339622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2025-11-07",
        "close": 42009.121094,
        "direction_boundary": 17731.1875,
        "core_momentum": 1.369222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440979
      },
      {
        "date": "2025-11-14",
        "close": 46930.902344,
        "direction_boundary": 14903.914063,
        "core_momentum": 2.148898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451204
      },
      {
        "date": "2025-11-21",
        "close": 47080.046875,
        "direction_boundary": 14884.482422,
        "core_momentum": 2.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2025-11-28",
        "close": 48919.5,
        "direction_boundary": 13903.194336,
        "core_momentum": 2.51858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439826
      },
      {
        "date": "2025-12-05",
        "close": 47925.199219,
        "direction_boundary": 13456.271484,
        "core_momentum": 2.561551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449329
      },
      {
        "date": "2025-12-12",
        "close": 47129.761719,
        "direction_boundary": 15535.435547,
        "core_momentum": 2.033694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452897
      },
      {
        "date": "2025-12-19",
        "close": 46234.890625,
        "direction_boundary": 14806.755859,
        "core_momentum": 2.122554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456881
      },
      {
        "date": "2025-12-26",
        "close": 46135.460938,
        "direction_boundary": 15224.532227,
        "core_momentum": 2.030337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460313
      },
      {
        "date": "2026-01-02",
        "close": 47676.625,
        "direction_boundary": 15447.993164,
        "core_momentum": 2.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45979
      },
      {
        "date": "2026-01-09",
        "close": 41760.546875,
        "direction_boundary": 16283.544922,
        "core_momentum": 1.564586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513379
      },
      {
        "date": "2026-01-16",
        "close": 51504.675781,
        "direction_boundary": 15389.700195,
        "core_momentum": 2.346698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55018
      },
      {
        "date": "2026-01-23",
        "close": 50212.085938,
        "direction_boundary": 19431.439453,
        "core_momentum": 1.584064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554297
      },
      {
        "date": "2026-01-30",
        "close": 62939.109375,
        "direction_boundary": 17974.080078,
        "core_momentum": 2.50166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605447
      },
      {
        "date": "2026-02-06",
        "close": 58564.195313,
        "direction_boundary": 18168.396484,
        "core_momentum": 2.22341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62489
      },
      {
        "date": "2026-02-13",
        "close": 57172.179688,
        "direction_boundary": 19480.017578,
        "core_momentum": 1.934914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627998
      },
      {
        "date": "2026-02-20",
        "close": 58067.046875,
        "direction_boundary": 18994.230469,
        "core_momentum": 2.057089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619629
      },
      {
        "date": "2026-02-27",
        "close": 62243.101563,
        "direction_boundary": 17342.558594,
        "core_momentum": 2.589038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619692
      },
      {
        "date": "2026-03-06",
        "close": 66319.726563,
        "direction_boundary": 16905.351563,
        "core_momentum": 2.923002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613647
      },
      {
        "date": "2026-03-13",
        "close": 62939.109375,
        "direction_boundary": 17614.599609,
        "core_momentum": 2.573122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619575
      },
      {
        "date": "2026-03-20",
        "close": 82327.9375,
        "direction_boundary": 18071.238281,
        "core_momentum": 3.555744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699676
      },
      {
        "date": "2026-03-27",
        "close": 87200.0,
        "direction_boundary": 16674.390625,
        "core_momentum": 4.229576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694541
      },
      {
        "date": "2026-04-03",
        "close": 81200.0,
        "direction_boundary": 14616.191406,
        "core_momentum": 4.555483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697574
      },
      {
        "date": "2026-04-10",
        "close": 89900.0,
        "direction_boundary": 14377.55957,
        "core_momentum": 5.2528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688053
      },
      {
        "date": "2026-04-17",
        "close": 94300.0,
        "direction_boundary": 14327.844727,
        "core_momentum": 5.58159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663006
      },
      {
        "date": "2026-04-24",
        "close": 115200.0,
        "direction_boundary": 14655.963867,
        "core_momentum": 6.860281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69659
      },
      {
        "date": "2026-05-01",
        "close": 112800.0,
        "direction_boundary": 14099.15625,
        "core_momentum": 7.000479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70112
      },
      {
        "date": "2026-05-08",
        "close": 123200.0,
        "direction_boundary": 14198.585938,
        "core_momentum": 7.67692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698054
      },
      {
        "date": "2026-05-15",
        "close": 135800.0,
        "direction_boundary": 14924.424805,
        "core_momentum": 8.099178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69563
      },
      {
        "date": "2026-05-22",
        "close": 151300.0,
        "direction_boundary": 14377.55957,
        "core_momentum": 9.523344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699463
      },
      {
        "date": "2026-05-29",
        "close": 190900.0,
        "direction_boundary": 14894.595703,
        "core_momentum": 11.816729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746082
      },
      {
        "date": "2026-06-05",
        "close": 152400.0,
        "direction_boundary": 15521.003906,
        "core_momentum": 8.818952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834817
      },
      {
        "date": "2026-06-12",
        "close": 165200.0,
        "direction_boundary": 15501.117188,
        "core_momentum": 9.657296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831448
      },
      {
        "date": "2026-06-19",
        "close": 156300.0,
        "direction_boundary": 16843.421875,
        "core_momentum": 8.279587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838803
      },
      {
        "date": "2026-06-26",
        "close": 133200.0,
        "direction_boundary": 17370.398438,
        "core_momentum": 6.668218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884525
      },
      {
        "date": "2026-07-03",
        "close": 129600.0,
        "direction_boundary": 17748.232422,
        "core_momentum": 6.302136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889537
      },
      {
        "date": "2026-07-10",
        "close": 120900.0,
        "direction_boundary": 17549.373047,
        "core_momentum": 5.889135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869384
      },
      {
        "date": "2026-07-17",
        "close": 138000.0,
        "direction_boundary": 20184.265625,
        "core_momentum": 5.837009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845616
      },
      {
        "date": "2026-07-24",
        "close": 109500.0,
        "direction_boundary": 20134.550781,
        "core_momentum": 4.438413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921282
      },
      {
        "date": "2026-07-31",
        "close": 96800.0,
        "direction_boundary": 22570.582031,
        "core_momentum": 3.288768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899772
      },
      {
        "date": "2026-08-07",
        "close": 103800.0,
        "direction_boundary": 23316.306641,
        "core_momentum": 3.45182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27968.775391,
        "volume": 4009965
      },
      {
        "date": "2023-08-25",
        "close": 26145.765625,
        "volume": 5429734
      },
      {
        "date": "2023-09-01",
        "close": 29791.78125,
        "volume": 4059477
      },
      {
        "date": "2023-09-08",
        "close": 27297.140625,
        "volume": 3615022
      },
      {
        "date": "2023-09-15",
        "close": 27489.035156,
        "volume": 2059775
      },
      {
        "date": "2023-09-22",
        "close": 25426.158203,
        "volume": 2585364
      },
      {
        "date": "2023-09-29",
        "close": 25138.314453,
        "volume": 752242
      },
      {
        "date": "2023-10-06",
        "close": 23843.019531,
        "volume": 1210688
      },
      {
        "date": "2023-10-13",
        "close": 24322.759766,
        "volume": 1661493
      },
      {
        "date": "2023-10-20",
        "close": 22595.699219,
        "volume": 2378202
      },
      {
        "date": "2023-10-27",
        "close": 20532.822266,
        "volume": 2821576
      },
      {
        "date": "2023-11-03",
        "close": 21252.429688,
        "volume": 3594418
      },
      {
        "date": "2023-11-10",
        "close": 21828.117188,
        "volume": 2385977
      },
      {
        "date": "2023-11-17",
        "close": 23651.125,
        "volume": 3288098
      },
      {
        "date": "2023-11-24",
        "close": 24082.888672,
        "volume": 2707221
      },
      {
        "date": "2023-12-01",
        "close": 25618.054688,
        "volume": 4210285
      },
      {
        "date": "2023-12-08",
        "close": 24850.470703,
        "volume": 2036498
      },
      {
        "date": "2023-12-15",
        "close": 25666.029297,
        "volume": 8161012
      },
      {
        "date": "2023-12-22",
        "close": 26001.845703,
        "volume": 3087600
      },
      {
        "date": "2023-12-29",
        "close": 25953.871094,
        "volume": 1236257
      },
      {
        "date": "2024-01-05",
        "close": 27345.115234,
        "volume": 4417155
      },
      {
        "date": "2024-01-12",
        "close": 26433.609375,
        "volume": 2275291
      },
      {
        "date": "2024-01-19",
        "close": 26385.636719,
        "volume": 1549880
      },
      {
        "date": "2024-01-26",
        "close": 24610.603516,
        "volume": 2720597
      },
      {
        "date": "2024-02-02",
        "close": 23507.203125,
        "volume": 2258685
      },
      {
        "date": "2024-02-09",
        "close": 22403.802734,
        "volume": 1778651
      },
      {
        "date": "2024-02-16",
        "close": 22499.751953,
        "volume": 2048916
      },
      {
        "date": "2024-02-23",
        "close": 21876.089844,
        "volume": 2390582
      },
      {
        "date": "2024-03-01",
        "close": 21348.378906,
        "volume": 1842478
      },
      {
        "date": "2024-03-08",
        "close": 22547.726563,
        "volume": 3992603
      },
      {
        "date": "2024-03-15",
        "close": 21972.039063,
        "volume": 2265972
      },
      {
        "date": "2024-03-22",
        "close": 23315.308594,
        "volume": 3302347
      },
      {
        "date": "2024-03-29",
        "close": 23852.091797,
        "volume": 3115568
      },
      {
        "date": "2024-04-05",
        "close": 25892.392578,
        "volume": 13893437
      },
      {
        "date": "2024-04-12",
        "close": 24094.984375,
        "volume": 2458988
      },
      {
        "date": "2024-04-19",
        "close": 22200.419922,
        "volume": 2518165
      },
      {
        "date": "2024-04-26",
        "close": 22637.626953,
        "volume": 1466496
      },
      {
        "date": "2024-05-03",
        "close": 22200.419922,
        "volume": 1926314
      },
      {
        "date": "2024-05-10",
        "close": 22346.154297,
        "volume": 1790848
      },
      {
        "date": "2024-05-17",
        "close": 23803.511719,
        "volume": 2596249
      },
      {
        "date": "2024-05-24",
        "close": 22831.941406,
        "volume": 2189003
      },
      {
        "date": "2024-05-31",
        "close": 22491.890625,
        "volume": 1694732
      },
      {
        "date": "2024-06-07",
        "close": 22200.419922,
        "volume": 962262
      },
      {
        "date": "2024-06-14",
        "close": 21763.210938,
        "volume": 3264383
      },
      {
        "date": "2024-06-21",
        "close": 21131.689453,
        "volume": 1769430
      },
      {
        "date": "2024-06-28",
        "close": 21034.53125,
        "volume": 1590299
      },
      {
        "date": "2024-07-05",
        "close": 21374.582031,
        "volume": 1443203
      },
      {
        "date": "2024-07-12",
        "close": 23317.726563,
        "volume": 6088264
      },
      {
        "date": "2024-07-19",
        "close": 21860.369141,
        "volume": 2208389
      },
      {
        "date": "2024-07-26",
        "close": 21568.898438,
        "volume": 1960469
      },
      {
        "date": "2024-08-02",
        "close": 20451.589844,
        "volume": 2006033
      },
      {
        "date": "2024-08-09",
        "close": 20645.902344,
        "volume": 2417761
      },
      {
        "date": "2024-08-16",
        "close": 21228.847656,
        "volume": 1045998
      },
      {
        "date": "2024-08-23",
        "close": 19917.226563,
        "volume": 953231
      },
      {
        "date": "2024-08-30",
        "close": 19431.439453,
        "volume": 1293026
      },
      {
        "date": "2024-09-06",
        "close": 17021.939453,
        "volume": 1106551
      },
      {
        "date": "2024-09-13",
        "close": 18829.064453,
        "volume": 980843
      },
      {
        "date": "2024-09-20",
        "close": 18352.994141,
        "volume": 325564
      },
      {
        "date": "2024-09-27",
        "close": 18897.074219,
        "volume": 760562
      },
      {
        "date": "2024-10-04",
        "close": 17779.767578,
        "volume": 522152
      },
      {
        "date": "2024-10-11",
        "close": 17517.443359,
        "volume": 481569
      },
      {
        "date": "2024-10-18",
        "close": 16613.878906,
        "volume": 1083448
      },
      {
        "date": "2024-10-25",
        "close": 15370.268555,
        "volume": 1211931
      },
      {
        "date": "2024-11-01",
        "close": 16128.09375,
        "volume": 1205642
      },
      {
        "date": "2024-11-08",
        "close": 17731.1875,
        "volume": 5509723
      },
      {
        "date": "2024-11-15",
        "close": 14903.914063,
        "volume": 1818378
      },
      {
        "date": "2024-11-22",
        "close": 14884.482422,
        "volume": 917161
      },
      {
        "date": "2024-11-29",
        "close": 13903.194336,
        "volume": 1295893
      },
      {
        "date": "2024-12-06",
        "close": 13456.271484,
        "volume": 1203418
      },
      {
        "date": "2024-12-13",
        "close": 15535.435547,
        "volume": 1869050
      },
      {
        "date": "2024-12-20",
        "close": 14806.755859,
        "volume": 711317
      },
      {
        "date": "2024-12-27",
        "close": 15224.532227,
        "volume": 743117
      },
      {
        "date": "2025-01-03",
        "close": 15447.993164,
        "volume": 447463
      },
      {
        "date": "2025-01-10",
        "close": 16283.544922,
        "volume": 1476358
      },
      {
        "date": "2025-01-17",
        "close": 15389.700195,
        "volume": 1133441
      },
      {
        "date": "2025-01-24",
        "close": 19431.439453,
        "volume": 9646490
      },
      {
        "date": "2025-01-31",
        "close": 17974.080078,
        "volume": 1281810
      },
      {
        "date": "2025-02-07",
        "close": 18168.396484,
        "volume": 3681455
      },
      {
        "date": "2025-02-14",
        "close": 19480.017578,
        "volume": 4283468
      },
      {
        "date": "2025-02-21",
        "close": 18994.230469,
        "volume": 4389315
      },
      {
        "date": "2025-02-28",
        "close": 17342.558594,
        "volume": 1834206
      },
      {
        "date": "2025-03-07",
        "close": 16905.351563,
        "volume": 1135858
      },
      {
        "date": "2025-03-14",
        "close": 17614.599609,
        "volume": 1398158
      },
      {
        "date": "2025-03-21",
        "close": 18071.238281,
        "volume": 1859140
      },
      {
        "date": "2025-03-28",
        "close": 16674.390625,
        "volume": 1711324
      },
      {
        "date": "2025-04-04",
        "close": 14616.191406,
        "volume": 1430921
      },
      {
        "date": "2025-04-11",
        "close": 14377.55957,
        "volume": 1182679
      },
      {
        "date": "2025-04-18",
        "close": 14327.844727,
        "volume": 536169
      },
      {
        "date": "2025-04-25",
        "close": 14655.963867,
        "volume": 690265
      },
      {
        "date": "2025-05-02",
        "close": 14099.15625,
        "volume": 891243
      },
      {
        "date": "2025-05-09",
        "close": 14198.585938,
        "volume": 477818
      },
      {
        "date": "2025-05-16",
        "close": 14924.424805,
        "volume": 1627523
      },
      {
        "date": "2025-05-23",
        "close": 14377.55957,
        "volume": 879418
      },
      {
        "date": "2025-05-30",
        "close": 14894.595703,
        "volume": 1040349
      },
      {
        "date": "2025-06-06",
        "close": 15521.003906,
        "volume": 520278
      },
      {
        "date": "2025-06-13",
        "close": 15501.117188,
        "volume": 1902137
      },
      {
        "date": "2025-06-20",
        "close": 16843.421875,
        "volume": 2670789
      },
      {
        "date": "2025-06-27",
        "close": 17370.398438,
        "volume": 2744607
      },
      {
        "date": "2025-07-04",
        "close": 17748.232422,
        "volume": 1395445
      },
      {
        "date": "2025-07-11",
        "close": 17549.373047,
        "volume": 1525232
      },
      {
        "date": "2025-07-18",
        "close": 20184.265625,
        "volume": 4200093
      },
      {
        "date": "2025-07-25",
        "close": 20134.550781,
        "volume": 2077220
      },
      {
        "date": "2025-08-01",
        "close": 22570.582031,
        "volume": 10594418
      },
      {
        "date": "2025-08-08",
        "close": 23316.306641,
        "volume": 3885918
      },
      {
        "date": "2025-08-15",
        "close": 23216.875,
        "volume": 2029809
      },
      {
        "date": "2025-08-22",
        "close": 22322.007813,
        "volume": 2184099
      },
      {
        "date": "2025-08-29",
        "close": 23912.884766,
        "volume": 1968554
      },
      {
        "date": "2025-09-05",
        "close": 23266.591797,
        "volume": 3121271
      },
      {
        "date": "2025-09-12",
        "close": 25802.052734,
        "volume": 7857173
      },
      {
        "date": "2025-09-19",
        "close": 26895.78125,
        "volume": 5110724
      },
      {
        "date": "2025-09-26",
        "close": 26448.347656,
        "volume": 8209973
      },
      {
        "date": "2025-10-03",
        "close": 30574.6875,
        "volume": 7056150
      },
      {
        "date": "2025-10-10",
        "close": 35198.175781,
        "volume": 5678895
      },
      {
        "date": "2025-10-17",
        "close": 32115.849609,
        "volume": 9771402
      },
      {
        "date": "2025-10-24",
        "close": 34949.601563,
        "volume": 8644420
      },
      {
        "date": "2025-10-31",
        "close": 37733.636719,
        "volume": 7589980
      },
      {
        "date": "2025-11-07",
        "close": 42009.121094,
        "volume": 19297295
      },
      {
        "date": "2025-11-14",
        "close": 46930.902344,
        "volume": 12122737
      },
      {
        "date": "2025-11-21",
        "close": 47080.046875,
        "volume": 8822380
      },
      {
        "date": "2025-11-28",
        "close": 48919.5,
        "volume": 8054917
      },
      {
        "date": "2025-12-05",
        "close": 47925.199219,
        "volume": 7893112
      },
      {
        "date": "2025-12-12",
        "close": 47129.761719,
        "volume": 6695852
      },
      {
        "date": "2025-12-19",
        "close": 46234.890625,
        "volume": 5640336
      },
      {
        "date": "2025-12-26",
        "close": 46135.460938,
        "volume": 3166669
      },
      {
        "date": "2026-01-02",
        "close": 47676.625,
        "volume": 2551900
      },
      {
        "date": "2026-01-09",
        "close": 41760.546875,
        "volume": 5082878
      },
      {
        "date": "2026-01-16",
        "close": 51504.675781,
        "volume": 6742610
      },
      {
        "date": "2026-01-23",
        "close": 50212.085938,
        "volume": 3913252
      },
      {
        "date": "2026-01-30",
        "close": 62939.109375,
        "volume": 11070173
      },
      {
        "date": "2026-02-06",
        "close": 58564.195313,
        "volume": 5258156
      },
      {
        "date": "2026-02-13",
        "close": 57172.179688,
        "volume": 3723439
      },
      {
        "date": "2026-02-20",
        "close": 58067.046875,
        "volume": 1652607
      },
      {
        "date": "2026-02-27",
        "close": 62243.101563,
        "volume": 8657726
      },
      {
        "date": "2026-03-06",
        "close": 66319.726563,
        "volume": 5842552
      },
      {
        "date": "2026-03-13",
        "close": 62939.109375,
        "volume": 5142652
      },
      {
        "date": "2026-03-20",
        "close": 82327.9375,
        "volume": 11313974
      },
      {
        "date": "2026-03-27",
        "close": 87200.0,
        "volume": 7958038
      },
      {
        "date": "2026-04-03",
        "close": 81200.0,
        "volume": 6039924
      },
      {
        "date": "2026-04-10",
        "close": 89900.0,
        "volume": 6009093
      },
      {
        "date": "2026-04-17",
        "close": 94300.0,
        "volume": 7660623
      },
      {
        "date": "2026-04-24",
        "close": 115200.0,
        "volume": 7571508
      },
      {
        "date": "2026-05-01",
        "close": 112800.0,
        "volume": 3726743
      },
      {
        "date": "2026-05-08",
        "close": 123200.0,
        "volume": 3238316
      },
      {
        "date": "2026-05-15",
        "close": 135800.0,
        "volume": 4158076
      },
      {
        "date": "2026-05-22",
        "close": 151300.0,
        "volume": 4262003
      },
      {
        "date": "2026-05-29",
        "close": 190900.0,
        "volume": 6616297
      },
      {
        "date": "2026-06-05",
        "close": 152400.0,
        "volume": 916464
      },
      {
        "date": "2026-06-12",
        "close": 165200.0,
        "volume": 2797695
      },
      {
        "date": "2026-06-19",
        "close": 156300.0,
        "volume": 1063186
      },
      {
        "date": "2026-06-26",
        "close": 133200.0,
        "volume": 1135851
      },
      {
        "date": "2026-07-03",
        "close": 129600.0,
        "volume": 1076798
      },
      {
        "date": "2026-07-10",
        "close": 120900.0,
        "volume": 6251873
      },
      {
        "date": "2026-07-17",
        "close": 138000.0,
        "volume": 6303200
      },
      {
        "date": "2026-07-24",
        "close": 109500.0,
        "volume": 4933001
      },
      {
        "date": "2026-07-31",
        "close": 96800.0,
        "volume": 6007947
      },
      {
        "date": "2026-08-07",
        "close": 103800.0,
        "volume": 5187909
      }
    ],
    "sharemaestro_context": {
      "trend": 103326.305599,
      "fair_value": 38576.614896,
      "market_activity": 17.421689,
      "market_dynamics": -0.61359,
      "relative_strength": 29.228425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022905,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103321,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.155827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.220808,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.298545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.460414
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.125563
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.017621
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.239131
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.183575
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.03397
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.034636
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.104808
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.598907
      }
    ]
  }
}