{
  "ticker": {
    "uuid": "c4c92a8b-8380-4f6d-bdab-822514ac31df",
    "symbol": "8698",
    "name": "Monex Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 690.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 675.794556,
    "boundary_margin": 0.02102,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.241118,
    "volatility_stability": 1.0459,
    "risk_context": 0.4147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.0,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 439.947723,
        "direction_boundary": 420.309021,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242338
      },
      {
        "date": "2023-08-25",
        "close": 454.876068,
        "direction_boundary": 420.309021,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2023-09-01",
        "close": 468.9263,
        "direction_boundary": 411.817993,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223911
      },
      {
        "date": "2023-09-08",
        "close": 480.342072,
        "direction_boundary": 423.705444,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2023-09-15",
        "close": 501.41748,
        "direction_boundary": 404.175995,
        "core_momentum": 0.240592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2023-09-22",
        "close": 501.41748,
        "direction_boundary": 397.383118,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2023-09-29",
        "close": 496.771973,
        "direction_boundary": 390.5065,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2023-10-06",
        "close": 600.933777,
        "direction_boundary": 412.969269,
        "core_momentum": 0.455154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2023-10-13",
        "close": 557.310425,
        "direction_boundary": 427.656403,
        "core_momentum": 0.303173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340339
      },
      {
        "date": "2023-10-20",
        "close": 567.993774,
        "direction_boundary": 406.92157,
        "core_momentum": 0.395831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2023-10-27",
        "close": 591.140808,
        "direction_boundary": 424.200623,
        "core_momentum": 0.393541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341952
      },
      {
        "date": "2023-11-03",
        "close": 593.811584,
        "direction_boundary": 406.92157,
        "core_momentum": 0.459278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2023-11-10",
        "close": 578.676941,
        "direction_boundary": 400.873901,
        "core_momentum": 0.443539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342968
      },
      {
        "date": "2023-11-17",
        "close": 577.786682,
        "direction_boundary": 383.594879,
        "core_momentum": 0.506242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33888
      },
      {
        "date": "2023-11-24",
        "close": 559.091064,
        "direction_boundary": 393.098328,
        "core_momentum": 0.422268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2023-12-01",
        "close": 586.689453,
        "direction_boundary": 374.0914,
        "core_momentum": 0.568305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2023-12-08",
        "close": 610.726746,
        "direction_boundary": 371.499542,
        "core_momentum": 0.64395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2023-12-15",
        "close": 619.629517,
        "direction_boundary": 362.860046,
        "core_momentum": 0.707627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347001
      },
      {
        "date": "2023-12-22",
        "close": 615.178162,
        "direction_boundary": 343.853088,
        "core_momentum": 0.789073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344482
      },
      {
        "date": "2023-12-29",
        "close": 640.105835,
        "direction_boundary": 360.268127,
        "core_momentum": 0.776748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34692
      },
      {
        "date": "2024-01-05",
        "close": 620.519714,
        "direction_boundary": 377.547211,
        "core_momentum": 0.643555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2024-01-12",
        "close": 662.362549,
        "direction_boundary": 413.83316,
        "core_momentum": 0.600555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357325
      },
      {
        "date": "2024-01-19",
        "close": 660.582092,
        "direction_boundary": 410.37738,
        "core_momentum": 0.609694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354631
      },
      {
        "date": "2024-01-26",
        "close": 665.923706,
        "direction_boundary": 415.561096,
        "core_momentum": 0.602469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353884
      },
      {
        "date": "2024-02-02",
        "close": 659.691711,
        "direction_boundary": 443.207581,
        "core_momentum": 0.488449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2024-02-09",
        "close": 715.778931,
        "direction_boundary": 434.568054,
        "core_momentum": 0.647104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2024-02-16",
        "close": 763.853577,
        "direction_boundary": 443.207581,
        "core_momentum": 0.723467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347918
      },
      {
        "date": "2024-02-23",
        "close": 770.97583,
        "direction_boundary": 438.023895,
        "core_momentum": 0.760123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2024-03-01",
        "close": 825.282471,
        "direction_boundary": 406.92157,
        "core_momentum": 1.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353897
      },
      {
        "date": "2024-03-08",
        "close": 821.721375,
        "direction_boundary": 387.050659,
        "core_momentum": 1.123033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355709
      },
      {
        "date": "2024-03-15",
        "close": 792.342346,
        "direction_boundary": 391.370422,
        "core_momentum": 1.024533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2024-03-22",
        "close": 807.47699,
        "direction_boundary": 424.200623,
        "core_momentum": 0.903526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361827
      },
      {
        "date": "2024-03-29",
        "close": 803.87085,
        "direction_boundary": 418.872345,
        "core_momentum": 0.919131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36115
      },
      {
        "date": "2024-04-05",
        "close": 771.281555,
        "direction_boundary": 427.653778,
        "core_momentum": 0.803519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27279
      },
      {
        "date": "2024-04-12",
        "close": 810.207642,
        "direction_boundary": 434.678833,
        "core_momentum": 0.863922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2024-04-19",
        "close": 723.302734,
        "direction_boundary": 436.43515,
        "core_momentum": 0.657297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2024-04-26",
        "close": 757.702637,
        "direction_boundary": 449.607239,
        "core_momentum": 0.685255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2024-05-03",
        "close": 690.713379,
        "direction_boundary": 441.703979,
        "core_momentum": 0.563747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2024-05-10",
        "close": 707.913391,
        "direction_boundary": 439.947723,
        "core_momentum": 0.609085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335702
      },
      {
        "date": "2024-05-17",
        "close": 741.407959,
        "direction_boundary": 427.653778,
        "core_momentum": 0.733664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339571
      },
      {
        "date": "2024-05-24",
        "close": 735.976379,
        "direction_boundary": 425.019318,
        "core_momentum": 0.73163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334997
      },
      {
        "date": "2024-05-31",
        "close": 705.19751,
        "direction_boundary": 434.678833,
        "core_momentum": 0.622342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338288
      },
      {
        "date": "2024-06-07",
        "close": 685.281799,
        "direction_boundary": 443.460266,
        "core_momentum": 0.545306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338288
      },
      {
        "date": "2024-06-14",
        "close": 650.881958,
        "direction_boundary": 461.901154,
        "core_momentum": 0.409137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346639
      },
      {
        "date": "2024-06-21",
        "close": 653.597717,
        "direction_boundary": 482.976471,
        "core_momentum": 0.35327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346401
      },
      {
        "date": "2024-06-28",
        "close": 658.124084,
        "direction_boundary": 484.732849,
        "core_momentum": 0.357705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342281
      },
      {
        "date": "2024-07-05",
        "close": 645.450378,
        "direction_boundary": 475.073273,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340471
      },
      {
        "date": "2024-07-12",
        "close": 639.113525,
        "direction_boundary": 483.854706,
        "core_momentum": 0.320879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328055
      },
      {
        "date": "2024-07-19",
        "close": 634.587219,
        "direction_boundary": 473.317017,
        "core_momentum": 0.340723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328148
      },
      {
        "date": "2024-07-26",
        "close": 590.229553,
        "direction_boundary": 487.367218,
        "core_momentum": 0.211057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342136
      },
      {
        "date": "2024-08-02",
        "close": 586.608521,
        "direction_boundary": 461.023071,
        "core_momentum": 0.272406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342075
      },
      {
        "date": "2024-08-09",
        "close": 555.82959,
        "direction_boundary": 460.144928,
        "core_momentum": 0.207945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325036
      },
      {
        "date": "2024-08-16",
        "close": 599.282166,
        "direction_boundary": 439.947723,
        "core_momentum": 0.362167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33003
      },
      {
        "date": "2024-08-23",
        "close": 614.67157,
        "direction_boundary": 454.876068,
        "core_momentum": 0.351295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332586
      },
      {
        "date": "2024-08-30",
        "close": 601.997925,
        "direction_boundary": 468.9263,
        "core_momentum": 0.283779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31386
      },
      {
        "date": "2024-09-06",
        "close": 563.97699,
        "direction_boundary": 480.342072,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322089
      },
      {
        "date": "2024-09-13",
        "close": 554.924377,
        "direction_boundary": 501.41748,
        "core_momentum": 0.106711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320552
      },
      {
        "date": "2024-09-20",
        "close": 555.82959,
        "direction_boundary": 501.41748,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317919
      },
      {
        "date": "2024-09-27",
        "close": 579.934509,
        "direction_boundary": 496.771973,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327359
      },
      {
        "date": "2024-10-04",
        "close": 576.222961,
        "direction_boundary": 600.933777,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324782
      },
      {
        "date": "2024-10-11",
        "close": 574.367188,
        "direction_boundary": 557.310425,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313194
      },
      {
        "date": "2024-10-18",
        "close": 589.21344,
        "direction_boundary": 567.993774,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281985
      },
      {
        "date": "2024-10-25",
        "close": 597.564514,
        "direction_boundary": 591.140808,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272932
      },
      {
        "date": "2024-11-01",
        "close": 656.94989,
        "direction_boundary": 593.811584,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2024-11-08",
        "close": 745.099915,
        "direction_boundary": 578.676941,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331572
      },
      {
        "date": "2024-11-15",
        "close": 842.52887,
        "direction_boundary": 577.786682,
        "core_momentum": 0.458201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2024-11-22",
        "close": 976.145752,
        "direction_boundary": 559.091064,
        "core_momentum": 0.745951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416132
      },
      {
        "date": "2024-11-29",
        "close": 944.59729,
        "direction_boundary": 586.689453,
        "core_momentum": 0.610046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413809
      },
      {
        "date": "2024-12-06",
        "close": 1070.791016,
        "direction_boundary": 610.726746,
        "core_momentum": 0.753306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438511
      },
      {
        "date": "2024-12-13",
        "close": 972.434265,
        "direction_boundary": 619.629517,
        "core_momentum": 0.56938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2024-12-20",
        "close": 892.635193,
        "direction_boundary": 615.178162,
        "core_momentum": 0.451019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477528
      },
      {
        "date": "2024-12-27",
        "close": 907.481506,
        "direction_boundary": 640.105835,
        "core_momentum": 0.417705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477509
      },
      {
        "date": "2025-01-03",
        "close": 893.56311,
        "direction_boundary": 620.519714,
        "core_momentum": 0.440024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477009
      },
      {
        "date": "2025-01-10",
        "close": 861.086731,
        "direction_boundary": 662.362549,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481027
      },
      {
        "date": "2025-01-17",
        "close": 860.158875,
        "direction_boundary": 660.582092,
        "core_momentum": 0.302123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480634
      },
      {
        "date": "2025-01-24",
        "close": 866.654114,
        "direction_boundary": 665.923706,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465172
      },
      {
        "date": "2025-01-31",
        "close": 849.952026,
        "direction_boundary": 659.691711,
        "core_momentum": 0.288408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466733
      },
      {
        "date": "2025-02-07",
        "close": 806.341003,
        "direction_boundary": 715.778931,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466379
      },
      {
        "date": "2025-02-14",
        "close": 782.215698,
        "direction_boundary": 763.853577,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461748
      },
      {
        "date": "2025-02-21",
        "close": 764.585632,
        "direction_boundary": 770.97583,
        "core_momentum": -0.008288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463422
      },
      {
        "date": "2025-02-28",
        "close": 697.777222,
        "direction_boundary": 825.282471,
        "core_momentum": -0.154499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482286
      },
      {
        "date": "2025-03-07",
        "close": 687.570313,
        "direction_boundary": 821.721375,
        "core_momentum": -0.163256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472417
      },
      {
        "date": "2025-03-14",
        "close": 671.796082,
        "direction_boundary": 792.342346,
        "core_momentum": -0.152139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473225
      },
      {
        "date": "2025-03-21",
        "close": 685.714539,
        "direction_boundary": 807.47699,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473493
      },
      {
        "date": "2025-03-28",
        "close": 686.353882,
        "direction_boundary": 803.87085,
        "core_momentum": -0.146189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470958
      },
      {
        "date": "2025-04-04",
        "close": 624.91803,
        "direction_boundary": 771.281555,
        "core_momentum": -0.189767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4909
      },
      {
        "date": "2025-04-11",
        "close": 634.517334,
        "direction_boundary": 810.207642,
        "core_momentum": -0.216846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49109
      },
      {
        "date": "2025-04-18",
        "close": 645.07666,
        "direction_boundary": 723.302734,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490453
      },
      {
        "date": "2025-04-25",
        "close": 673.874695,
        "direction_boundary": 757.702637,
        "core_momentum": -0.110634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49344
      },
      {
        "date": "2025-05-02",
        "close": 663.315369,
        "direction_boundary": 690.713379,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476584
      },
      {
        "date": "2025-05-09",
        "close": 680.594238,
        "direction_boundary": 707.913391,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442859
      },
      {
        "date": "2025-05-16",
        "close": 642.196838,
        "direction_boundary": 741.407959,
        "core_momentum": -0.133814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409421
      },
      {
        "date": "2025-05-23",
        "close": 661.395508,
        "direction_boundary": 735.976379,
        "core_momentum": -0.101336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346465
      },
      {
        "date": "2025-05-30",
        "close": 704.59259,
        "direction_boundary": 705.19751,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361843
      },
      {
        "date": "2025-06-06",
        "close": 665.235229,
        "direction_boundary": 685.281799,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30866
      },
      {
        "date": "2025-06-13",
        "close": 681.554138,
        "direction_boundary": 650.881958,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292559
      },
      {
        "date": "2025-06-20",
        "close": 681.554138,
        "direction_boundary": 653.597717,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273945
      },
      {
        "date": "2025-06-27",
        "close": 676.754517,
        "direction_boundary": 658.124084,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271258
      },
      {
        "date": "2025-07-04",
        "close": 691.153503,
        "direction_boundary": 645.450378,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274836
      },
      {
        "date": "2025-07-11",
        "close": 754.509277,
        "direction_boundary": 639.113525,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303167
      },
      {
        "date": "2025-07-18",
        "close": 758.348999,
        "direction_boundary": 634.587219,
        "core_momentum": 0.195027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303449
      },
      {
        "date": "2025-07-25",
        "close": 755.469177,
        "direction_boundary": 590.229553,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-08-01",
        "close": 757.389099,
        "direction_boundary": 586.608521,
        "core_momentum": 0.291132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302409
      },
      {
        "date": "2025-08-08",
        "close": 675.794556,
        "direction_boundary": 555.82959,
        "core_momentum": 0.21583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332433
      },
      {
        "date": "2025-08-15",
        "close": 724.751282,
        "direction_boundary": 599.282166,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346988
      },
      {
        "date": "2025-08-22",
        "close": 751.629456,
        "direction_boundary": 614.67157,
        "core_momentum": 0.222815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349913
      },
      {
        "date": "2025-08-29",
        "close": 821.704773,
        "direction_boundary": 601.997925,
        "core_momentum": 0.364963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345798
      },
      {
        "date": "2025-09-05",
        "close": 775.627808,
        "direction_boundary": 563.97699,
        "core_momentum": 0.375283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356007
      },
      {
        "date": "2025-09-12",
        "close": 787.147034,
        "direction_boundary": 554.924377,
        "core_momentum": 0.418476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353955
      },
      {
        "date": "2025-09-19",
        "close": 793.866577,
        "direction_boundary": 555.82959,
        "core_momentum": 0.428255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353369
      },
      {
        "date": "2025-09-26",
        "close": 787.147034,
        "direction_boundary": 579.934509,
        "core_momentum": 0.357303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353861
      },
      {
        "date": "2025-10-03",
        "close": 788.418701,
        "direction_boundary": 576.222961,
        "core_momentum": 0.368253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323922
      },
      {
        "date": "2025-10-10",
        "close": 807.982422,
        "direction_boundary": 574.367188,
        "core_momentum": 0.406735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324537
      },
      {
        "date": "2025-10-17",
        "close": 760.05127,
        "direction_boundary": 589.21344,
        "core_momentum": 0.289942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338649
      },
      {
        "date": "2025-10-24",
        "close": 740.487549,
        "direction_boundary": 597.564514,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337066
      },
      {
        "date": "2025-10-31",
        "close": 694.512756,
        "direction_boundary": 656.94989,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349075
      },
      {
        "date": "2025-11-07",
        "close": 674.949036,
        "direction_boundary": 745.099915,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2025-11-14",
        "close": 739.509338,
        "direction_boundary": 842.52887,
        "core_momentum": -0.122274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361579
      },
      {
        "date": "2025-11-21",
        "close": 718.967407,
        "direction_boundary": 976.145752,
        "core_momentum": -0.263463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362749
      },
      {
        "date": "2025-11-28",
        "close": 723.858337,
        "direction_boundary": 944.59729,
        "core_momentum": -0.233686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352353
      },
      {
        "date": "2025-12-05",
        "close": 710.163757,
        "direction_boundary": 1070.791016,
        "core_momentum": -0.336786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343515
      },
      {
        "date": "2025-12-12",
        "close": 705.272827,
        "direction_boundary": 972.434265,
        "core_momentum": -0.274735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342289
      },
      {
        "date": "2025-12-19",
        "close": 690.599976,
        "direction_boundary": 892.635193,
        "core_momentum": -0.226336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343689
      },
      {
        "date": "2025-12-26",
        "close": 725.814758,
        "direction_boundary": 907.481506,
        "core_momentum": -0.200188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350151
      },
      {
        "date": "2026-01-02",
        "close": 715.054688,
        "direction_boundary": 893.56311,
        "core_momentum": -0.199771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349934
      },
      {
        "date": "2026-01-09",
        "close": 723.858337,
        "direction_boundary": 861.086731,
        "core_momentum": -0.159367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327605
      },
      {
        "date": "2026-01-16",
        "close": 753.203979,
        "direction_boundary": 860.158875,
        "core_momentum": -0.124343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332507
      },
      {
        "date": "2026-01-23",
        "close": 703.316406,
        "direction_boundary": 866.654114,
        "core_momentum": -0.188469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345737
      },
      {
        "date": "2026-01-30",
        "close": 694.512756,
        "direction_boundary": 849.952026,
        "core_momentum": -0.18288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345911
      },
      {
        "date": "2026-02-06",
        "close": 691.578186,
        "direction_boundary": 806.341003,
        "core_momentum": -0.142325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306987
      },
      {
        "date": "2026-02-13",
        "close": 694.512756,
        "direction_boundary": 782.215698,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290508
      },
      {
        "date": "2026-02-20",
        "close": 702.338257,
        "direction_boundary": 764.585632,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285971
      },
      {
        "date": "2026-02-27",
        "close": 730.705688,
        "direction_boundary": 697.777222,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261378
      },
      {
        "date": "2026-03-06",
        "close": 711.141907,
        "direction_boundary": 687.570313,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252212
      },
      {
        "date": "2026-03-13",
        "close": 702.338257,
        "direction_boundary": 671.796082,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251131
      },
      {
        "date": "2026-03-20",
        "close": 705.272827,
        "direction_boundary": 685.714539,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250758
      },
      {
        "date": "2026-03-27",
        "close": 690.599976,
        "direction_boundary": 686.353882,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251752
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "direction_boundary": 624.91803,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251644
      },
      {
        "date": "2026-04-10",
        "close": 684.0,
        "direction_boundary": 634.517334,
        "core_momentum": 0.077985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24801
      },
      {
        "date": "2026-04-17",
        "close": 714.0,
        "direction_boundary": 645.07666,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244025
      },
      {
        "date": "2026-04-24",
        "close": 681.0,
        "direction_boundary": 673.874695,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249855
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "direction_boundary": 663.315369,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235322
      },
      {
        "date": "2026-05-08",
        "close": 685.0,
        "direction_boundary": 680.594238,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234748
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "direction_boundary": 642.196838,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197922
      },
      {
        "date": "2026-05-22",
        "close": 673.0,
        "direction_boundary": 661.395508,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195734
      },
      {
        "date": "2026-05-29",
        "close": 649.0,
        "direction_boundary": 704.59259,
        "core_momentum": -0.0789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2026-06-05",
        "close": 642.0,
        "direction_boundary": 665.235229,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2026-06-12",
        "close": 636.0,
        "direction_boundary": 681.554138,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2026-06-19",
        "close": 616.0,
        "direction_boundary": 681.554138,
        "core_momentum": -0.096183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2026-06-26",
        "close": 615.0,
        "direction_boundary": 676.754517,
        "core_momentum": -0.091251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2026-07-03",
        "close": 690.0,
        "direction_boundary": 691.153503,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250865
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "direction_boundary": 754.509277,
        "core_momentum": -0.052364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255448
      },
      {
        "date": "2026-07-17",
        "close": 734.0,
        "direction_boundary": 758.348999,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251855
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "direction_boundary": 755.469177,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232258
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "direction_boundary": 757.389099,
        "core_momentum": -0.069171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239232
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "direction_boundary": 675.794556,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 439.947723,
        "volume": 8471200
      },
      {
        "date": "2023-08-25",
        "close": 454.876068,
        "volume": 8889500
      },
      {
        "date": "2023-09-01",
        "close": 468.9263,
        "volume": 9893500
      },
      {
        "date": "2023-09-08",
        "close": 480.342072,
        "volume": 8917800
      },
      {
        "date": "2023-09-15",
        "close": 501.41748,
        "volume": 14021100
      },
      {
        "date": "2023-09-22",
        "close": 501.41748,
        "volume": 9263300
      },
      {
        "date": "2023-09-29",
        "close": 496.771973,
        "volume": 11082700
      },
      {
        "date": "2023-10-06",
        "close": 600.933777,
        "volume": 82903800
      },
      {
        "date": "2023-10-13",
        "close": 557.310425,
        "volume": 41065000
      },
      {
        "date": "2023-10-20",
        "close": 567.993774,
        "volume": 15008500
      },
      {
        "date": "2023-10-27",
        "close": 591.140808,
        "volume": 26967700
      },
      {
        "date": "2023-11-03",
        "close": 593.811584,
        "volume": 18184000
      },
      {
        "date": "2023-11-10",
        "close": 578.676941,
        "volume": 17892400
      },
      {
        "date": "2023-11-17",
        "close": 577.786682,
        "volume": 8847800
      },
      {
        "date": "2023-11-24",
        "close": 559.091064,
        "volume": 7038400
      },
      {
        "date": "2023-12-01",
        "close": 586.689453,
        "volume": 14298200
      },
      {
        "date": "2023-12-08",
        "close": 610.726746,
        "volume": 26268700
      },
      {
        "date": "2023-12-15",
        "close": 619.629517,
        "volume": 18064800
      },
      {
        "date": "2023-12-22",
        "close": 615.178162,
        "volume": 8794700
      },
      {
        "date": "2023-12-29",
        "close": 640.105835,
        "volume": 14453700
      },
      {
        "date": "2024-01-05",
        "close": 620.519714,
        "volume": 12048500
      },
      {
        "date": "2024-01-12",
        "close": 662.362549,
        "volume": 26921600
      },
      {
        "date": "2024-01-19",
        "close": 660.582092,
        "volume": 12600800
      },
      {
        "date": "2024-01-26",
        "close": 665.923706,
        "volume": 12937000
      },
      {
        "date": "2024-02-02",
        "close": 659.691711,
        "volume": 19786400
      },
      {
        "date": "2024-02-09",
        "close": 715.778931,
        "volume": 25209100
      },
      {
        "date": "2024-02-16",
        "close": 763.853577,
        "volume": 16005200
      },
      {
        "date": "2024-02-23",
        "close": 770.97583,
        "volume": 13866900
      },
      {
        "date": "2024-03-01",
        "close": 825.282471,
        "volume": 23909300
      },
      {
        "date": "2024-03-08",
        "close": 821.721375,
        "volume": 24749500
      },
      {
        "date": "2024-03-15",
        "close": 792.342346,
        "volume": 17995700
      },
      {
        "date": "2024-03-22",
        "close": 807.47699,
        "volume": 16928100
      },
      {
        "date": "2024-03-29",
        "close": 803.87085,
        "volume": 12920600
      },
      {
        "date": "2024-04-05",
        "close": 771.281555,
        "volume": 16906500
      },
      {
        "date": "2024-04-12",
        "close": 810.207642,
        "volume": 11098900
      },
      {
        "date": "2024-04-19",
        "close": 723.302734,
        "volume": 12077800
      },
      {
        "date": "2024-04-26",
        "close": 757.702637,
        "volume": 16745400
      },
      {
        "date": "2024-05-03",
        "close": 690.713379,
        "volume": 11206500
      },
      {
        "date": "2024-05-10",
        "close": 707.913391,
        "volume": 8174600
      },
      {
        "date": "2024-05-17",
        "close": 741.407959,
        "volume": 7838100
      },
      {
        "date": "2024-05-24",
        "close": 735.976379,
        "volume": 9868500
      },
      {
        "date": "2024-05-31",
        "close": 705.19751,
        "volume": 9485500
      },
      {
        "date": "2024-06-07",
        "close": 685.281799,
        "volume": 6989800
      },
      {
        "date": "2024-06-14",
        "close": 650.881958,
        "volume": 8421700
      },
      {
        "date": "2024-06-21",
        "close": 653.597717,
        "volume": 8480600
      },
      {
        "date": "2024-06-28",
        "close": 658.124084,
        "volume": 6577900
      },
      {
        "date": "2024-07-05",
        "close": 645.450378,
        "volume": 6775400
      },
      {
        "date": "2024-07-12",
        "close": 639.113525,
        "volume": 6249800
      },
      {
        "date": "2024-07-19",
        "close": 634.587219,
        "volume": 7964700
      },
      {
        "date": "2024-07-26",
        "close": 590.229553,
        "volume": 10438500
      },
      {
        "date": "2024-08-02",
        "close": 586.608521,
        "volume": 21980300
      },
      {
        "date": "2024-08-09",
        "close": 555.82959,
        "volume": 18656400
      },
      {
        "date": "2024-08-16",
        "close": 599.282166,
        "volume": 7791300
      },
      {
        "date": "2024-08-23",
        "close": 614.67157,
        "volume": 6943700
      },
      {
        "date": "2024-08-30",
        "close": 601.997925,
        "volume": 7049600
      },
      {
        "date": "2024-09-06",
        "close": 563.97699,
        "volume": 12058800
      },
      {
        "date": "2024-09-13",
        "close": 554.924377,
        "volume": 9248800
      },
      {
        "date": "2024-09-20",
        "close": 555.82959,
        "volume": 7031500
      },
      {
        "date": "2024-09-27",
        "close": 579.934509,
        "volume": 7460200
      },
      {
        "date": "2024-10-04",
        "close": 576.222961,
        "volume": 8901300
      },
      {
        "date": "2024-10-11",
        "close": 574.367188,
        "volume": 6387000
      },
      {
        "date": "2024-10-18",
        "close": 589.21344,
        "volume": 6052800
      },
      {
        "date": "2024-10-25",
        "close": 597.564514,
        "volume": 10049200
      },
      {
        "date": "2024-11-01",
        "close": 656.94989,
        "volume": 26383900
      },
      {
        "date": "2024-11-08",
        "close": 745.099915,
        "volume": 22748500
      },
      {
        "date": "2024-11-15",
        "close": 842.52887,
        "volume": 55871800
      },
      {
        "date": "2024-11-22",
        "close": 976.145752,
        "volume": 51300200
      },
      {
        "date": "2024-11-29",
        "close": 944.59729,
        "volume": 52921200
      },
      {
        "date": "2024-12-06",
        "close": 1070.791016,
        "volume": 70535900
      },
      {
        "date": "2024-12-13",
        "close": 972.434265,
        "volume": 53353200
      },
      {
        "date": "2024-12-20",
        "close": 892.635193,
        "volume": 38596800
      },
      {
        "date": "2024-12-27",
        "close": 907.481506,
        "volume": 17922800
      },
      {
        "date": "2025-01-03",
        "close": 893.56311,
        "volume": 2341600
      },
      {
        "date": "2025-01-10",
        "close": 861.086731,
        "volume": 20079200
      },
      {
        "date": "2025-01-17",
        "close": 860.158875,
        "volume": 21116300
      },
      {
        "date": "2025-01-24",
        "close": 866.654114,
        "volume": 34670500
      },
      {
        "date": "2025-01-31",
        "close": 849.952026,
        "volume": 12748600
      },
      {
        "date": "2025-02-07",
        "close": 806.341003,
        "volume": 13277700
      },
      {
        "date": "2025-02-14",
        "close": 782.215698,
        "volume": 23560400
      },
      {
        "date": "2025-02-21",
        "close": 764.585632,
        "volume": 11059000
      },
      {
        "date": "2025-02-28",
        "close": 697.777222,
        "volume": 14416200
      },
      {
        "date": "2025-03-07",
        "close": 687.570313,
        "volume": 22967500
      },
      {
        "date": "2025-03-14",
        "close": 671.796082,
        "volume": 14893700
      },
      {
        "date": "2025-03-21",
        "close": 685.714539,
        "volume": 6924400
      },
      {
        "date": "2025-03-28",
        "close": 686.353882,
        "volume": 12349400
      },
      {
        "date": "2025-04-04",
        "close": 624.91803,
        "volume": 17467100
      },
      {
        "date": "2025-04-11",
        "close": 634.517334,
        "volume": 18712700
      },
      {
        "date": "2025-04-18",
        "close": 645.07666,
        "volume": 7753900
      },
      {
        "date": "2025-04-25",
        "close": 673.874695,
        "volume": 14677000
      },
      {
        "date": "2025-05-02",
        "close": 663.315369,
        "volume": 9825800
      },
      {
        "date": "2025-05-09",
        "close": 680.594238,
        "volume": 5709200
      },
      {
        "date": "2025-05-16",
        "close": 642.196838,
        "volume": 11668100
      },
      {
        "date": "2025-05-23",
        "close": 661.395508,
        "volume": 34521500
      },
      {
        "date": "2025-05-30",
        "close": 704.59259,
        "volume": 26470800
      },
      {
        "date": "2025-06-06",
        "close": 665.235229,
        "volume": 12637700
      },
      {
        "date": "2025-06-13",
        "close": 681.554138,
        "volume": 14374100
      },
      {
        "date": "2025-06-20",
        "close": 681.554138,
        "volume": 13089500
      },
      {
        "date": "2025-06-27",
        "close": 676.754517,
        "volume": 10193400
      },
      {
        "date": "2025-07-04",
        "close": 691.153503,
        "volume": 10298900
      },
      {
        "date": "2025-07-11",
        "close": 754.509277,
        "volume": 13596700
      },
      {
        "date": "2025-07-18",
        "close": 758.348999,
        "volume": 12917700
      },
      {
        "date": "2025-07-25",
        "close": 755.469177,
        "volume": 17324700
      },
      {
        "date": "2025-08-01",
        "close": 757.389099,
        "volume": 12576000
      },
      {
        "date": "2025-08-08",
        "close": 675.794556,
        "volume": 26073100
      },
      {
        "date": "2025-08-15",
        "close": 724.751282,
        "volume": 15269500
      },
      {
        "date": "2025-08-22",
        "close": 751.629456,
        "volume": 21771300
      },
      {
        "date": "2025-08-29",
        "close": 821.704773,
        "volume": 52588100
      },
      {
        "date": "2025-09-05",
        "close": 775.627808,
        "volume": 16355800
      },
      {
        "date": "2025-09-12",
        "close": 787.147034,
        "volume": 10105700
      },
      {
        "date": "2025-09-19",
        "close": 793.866577,
        "volume": 7129900
      },
      {
        "date": "2025-09-26",
        "close": 787.147034,
        "volume": 7098800
      },
      {
        "date": "2025-10-03",
        "close": 788.418701,
        "volume": 12102100
      },
      {
        "date": "2025-10-10",
        "close": 807.982422,
        "volume": 12272500
      },
      {
        "date": "2025-10-17",
        "close": 760.05127,
        "volume": 7428400
      },
      {
        "date": "2025-10-24",
        "close": 740.487549,
        "volume": 11155700
      },
      {
        "date": "2025-10-31",
        "close": 694.512756,
        "volume": 15889400
      },
      {
        "date": "2025-11-07",
        "close": 674.949036,
        "volume": 10217500
      },
      {
        "date": "2025-11-14",
        "close": 739.509338,
        "volume": 12952500
      },
      {
        "date": "2025-11-21",
        "close": 718.967407,
        "volume": 8230600
      },
      {
        "date": "2025-11-28",
        "close": 723.858337,
        "volume": 5927700
      },
      {
        "date": "2025-12-05",
        "close": 710.163757,
        "volume": 12187500
      },
      {
        "date": "2025-12-12",
        "close": 705.272827,
        "volume": 6035200
      },
      {
        "date": "2025-12-19",
        "close": 690.599976,
        "volume": 7149400
      },
      {
        "date": "2025-12-26",
        "close": 725.814758,
        "volume": 8034600
      },
      {
        "date": "2026-01-02",
        "close": 715.054688,
        "volume": 2528500
      },
      {
        "date": "2026-01-09",
        "close": 723.858337,
        "volume": 11287200
      },
      {
        "date": "2026-01-16",
        "close": 753.203979,
        "volume": 6900500
      },
      {
        "date": "2026-01-23",
        "close": 703.316406,
        "volume": 14594300
      },
      {
        "date": "2026-01-30",
        "close": 694.512756,
        "volume": 9662500
      },
      {
        "date": "2026-02-06",
        "close": 691.578186,
        "volume": 10032100
      },
      {
        "date": "2026-02-13",
        "close": 694.512756,
        "volume": 9812400
      },
      {
        "date": "2026-02-20",
        "close": 702.338257,
        "volume": 9047200
      },
      {
        "date": "2026-02-27",
        "close": 730.705688,
        "volume": 10739200
      },
      {
        "date": "2026-03-06",
        "close": 711.141907,
        "volume": 16027900
      },
      {
        "date": "2026-03-13",
        "close": 702.338257,
        "volume": 9959500
      },
      {
        "date": "2026-03-20",
        "close": 705.272827,
        "volume": 6909700
      },
      {
        "date": "2026-03-27",
        "close": 690.599976,
        "volume": 12293500
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "volume": 12532600
      },
      {
        "date": "2026-04-10",
        "close": 684.0,
        "volume": 7444200
      },
      {
        "date": "2026-04-17",
        "close": 714.0,
        "volume": 6829000
      },
      {
        "date": "2026-04-24",
        "close": 681.0,
        "volume": 6854200
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "volume": 6024200
      },
      {
        "date": "2026-05-08",
        "close": 685.0,
        "volume": 4789500
      },
      {
        "date": "2026-05-15",
        "close": 666.0,
        "volume": 12270900
      },
      {
        "date": "2026-05-22",
        "close": 673.0,
        "volume": 8733500
      },
      {
        "date": "2026-05-29",
        "close": 649.0,
        "volume": 8977700
      },
      {
        "date": "2026-06-05",
        "close": 642.0,
        "volume": 1764000
      },
      {
        "date": "2026-06-12",
        "close": 636.0,
        "volume": 2038400
      },
      {
        "date": "2026-06-19",
        "close": 616.0,
        "volume": 3969900
      },
      {
        "date": "2026-06-26",
        "close": 615.0,
        "volume": 3082500
      },
      {
        "date": "2026-07-03",
        "close": 690.0,
        "volume": 6242100
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "volume": 15131000
      },
      {
        "date": "2026-07-17",
        "close": 734.0,
        "volume": 23041700
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "volume": 12356500
      },
      {
        "date": "2026-07-31",
        "close": 705.0,
        "volume": 10469700
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "volume": 10415100
      }
    ],
    "sharemaestro_context": {
      "trend": 688.917367,
      "fair_value": 693.231549,
      "market_activity": 22.951742,
      "market_dynamics": 1.15425,
      "relative_strength": -20.652619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0587,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.088575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100327,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.130932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -1e-06
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.085477
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.31819
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.361874
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.12994
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.019013
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.04058
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.078973
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.086287
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}