{
  "ticker": {
    "uuid": "c4cb3f9f-465c-4f05-acf8-c888b55f4c12",
    "symbol": "XMED",
    "name": "Xtrackers MSCI Europe UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.93,
    "boundary_margin": 0.22927,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181765,
    "volatility_stability": 0.8355,
    "risk_context": 0.5502,
    "current_regime": {
      "move": 0.688437,
      "interruption": -0.115855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.449997,
        "direction_boundary": 72.989998,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174127
      },
      {
        "date": "2023-08-25",
        "close": 83.449997,
        "direction_boundary": 70.805,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17105
      },
      {
        "date": "2023-09-01",
        "close": 84.720001,
        "direction_boundary": 69.290001,
        "core_momentum": 0.222687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2023-09-08",
        "close": 83.584999,
        "direction_boundary": 70.095001,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169398
      },
      {
        "date": "2023-09-15",
        "close": 84.68,
        "direction_boundary": 67.980003,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16172
      },
      {
        "date": "2023-09-22",
        "close": 82.889999,
        "direction_boundary": 63.125,
        "core_momentum": 0.313109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163687
      },
      {
        "date": "2023-09-29",
        "close": 81.82,
        "direction_boundary": 63.415001,
        "core_momentum": 0.290231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147685
      },
      {
        "date": "2023-10-06",
        "close": 80.955002,
        "direction_boundary": 63.919998,
        "core_momentum": 0.266505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14746
      },
      {
        "date": "2023-10-13",
        "close": 81.120003,
        "direction_boundary": 63.625,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142884
      },
      {
        "date": "2023-10-20",
        "close": 79.114998,
        "direction_boundary": 64.809998,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145997
      },
      {
        "date": "2023-10-27",
        "close": 78.375,
        "direction_boundary": 67.959999,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14585
      },
      {
        "date": "2023-11-03",
        "close": 81.980003,
        "direction_boundary": 68.925003,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160939
      },
      {
        "date": "2023-11-10",
        "close": 81.334999,
        "direction_boundary": 74.169998,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160552
      },
      {
        "date": "2023-11-17",
        "close": 85.224998,
        "direction_boundary": 74.68,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173967
      },
      {
        "date": "2023-11-24",
        "close": 86.540001,
        "direction_boundary": 76.269997,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2023-12-01",
        "close": 87.07,
        "direction_boundary": 77.555,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2023-12-08",
        "close": 87.220001,
        "direction_boundary": 77.150002,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2023-12-15",
        "close": 89.275002,
        "direction_boundary": 75.120003,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2023-12-22",
        "close": 90.364998,
        "direction_boundary": 75.805,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2023-12-29",
        "close": 91.230003,
        "direction_boundary": 76.084999,
        "core_momentum": 0.199054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2024-01-05",
        "close": 89.82,
        "direction_boundary": 78.705002,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2024-01-12",
        "close": 89.760002,
        "direction_boundary": 81.68,
        "core_momentum": 0.098923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-01-19",
        "close": 87.785004,
        "direction_boundary": 81.815002,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138982
      },
      {
        "date": "2024-01-26",
        "close": 90.410004,
        "direction_boundary": 82.385002,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2024-02-02",
        "close": 89.834999,
        "direction_boundary": 83.214996,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14058
      },
      {
        "date": "2024-02-09",
        "close": 89.889999,
        "direction_boundary": 81.5,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2024-02-16",
        "close": 91.099998,
        "direction_boundary": 82.660004,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-02-23",
        "close": 92.629997,
        "direction_boundary": 80.839996,
        "core_momentum": 0.145844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2024-03-01",
        "close": 92.68,
        "direction_boundary": 82.324997,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2024-03-08",
        "close": 94.919998,
        "direction_boundary": 80.790001,
        "core_momentum": 0.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2024-03-15",
        "close": 94.885002,
        "direction_boundary": 78.010002,
        "core_momentum": 0.216318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2024-03-22",
        "close": 95.120003,
        "direction_boundary": 79.43,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2024-03-29",
        "close": 95.68,
        "direction_boundary": 83.675003,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2024-04-05",
        "close": 94.639999,
        "direction_boundary": 84.495003,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2024-04-12",
        "close": 92.959999,
        "direction_boundary": 86.550003,
        "core_momentum": 0.074061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-04-19",
        "close": 92.139999,
        "direction_boundary": 86.794998,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-04-26",
        "close": 94.440002,
        "direction_boundary": 87.095001,
        "core_momentum": 0.084333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2024-05-03",
        "close": 94.900002,
        "direction_boundary": 86.93,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2024-05-10",
        "close": 98.0,
        "direction_boundary": 85.900002,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2024-05-17",
        "close": 99.400002,
        "direction_boundary": 86.480003,
        "core_momentum": 0.149399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2024-05-24",
        "close": 99.080002,
        "direction_boundary": 84.235001,
        "core_momentum": 0.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2024-05-31",
        "close": 98.699997,
        "direction_boundary": 84.559998,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-06-07",
        "close": 99.540001,
        "direction_boundary": 84.235001,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2024-06-14",
        "close": 96.129997,
        "direction_boundary": 86.995003,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113482
      },
      {
        "date": "2024-06-21",
        "close": 96.959999,
        "direction_boundary": 84.089996,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2024-06-28",
        "close": 96.400002,
        "direction_boundary": 86.065002,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-07-05",
        "close": 98.260002,
        "direction_boundary": 83.654999,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-07-12",
        "close": 100.300003,
        "direction_boundary": 88.375,
        "core_momentum": 0.134936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2024-07-19",
        "close": 97.379997,
        "direction_boundary": 88.254997,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2024-07-26",
        "close": 97.690002,
        "direction_boundary": 88.644997,
        "core_momentum": 0.102036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-08-02",
        "close": 95.470001,
        "direction_boundary": 86.480003,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2024-08-09",
        "close": 95.760002,
        "direction_boundary": 85.989998,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117694
      },
      {
        "date": "2024-08-16",
        "close": 98.815002,
        "direction_boundary": 83.449997,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123557
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "direction_boundary": 83.449997,
        "core_momentum": 0.222289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2024-08-30",
        "close": 102.18,
        "direction_boundary": 84.720001,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-09-06",
        "close": 98.809998,
        "direction_boundary": 83.584999,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134992
      },
      {
        "date": "2024-09-13",
        "close": 100.489998,
        "direction_boundary": 84.68,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2024-09-20",
        "close": 100.599998,
        "direction_boundary": 82.889999,
        "core_momentum": 0.213657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2024-09-27",
        "close": 103.739998,
        "direction_boundary": 81.82,
        "core_momentum": 0.267905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2024-10-04",
        "close": 100.07,
        "direction_boundary": 80.955002,
        "core_momentum": 0.236119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2024-10-11",
        "close": 100.580002,
        "direction_boundary": 81.120003,
        "core_momentum": 0.239891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148371
      },
      {
        "date": "2024-10-18",
        "close": 100.339996,
        "direction_boundary": 79.114998,
        "core_momentum": 0.26828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2024-10-25",
        "close": 98.849998,
        "direction_boundary": 78.375,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2024-11-01",
        "close": 97.635002,
        "direction_boundary": 81.980003,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2024-11-08",
        "close": 95.610001,
        "direction_boundary": 81.334999,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143533
      },
      {
        "date": "2024-11-15",
        "close": 93.449997,
        "direction_boundary": 85.224998,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144905
      },
      {
        "date": "2024-11-22",
        "close": 93.169998,
        "direction_boundary": 86.540001,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144902
      },
      {
        "date": "2024-11-29",
        "close": 94.839996,
        "direction_boundary": 87.07,
        "core_momentum": 0.089238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147536
      },
      {
        "date": "2024-12-06",
        "close": 97.055,
        "direction_boundary": 87.220001,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150873
      },
      {
        "date": "2024-12-13",
        "close": 95.519997,
        "direction_boundary": 89.275002,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144522
      },
      {
        "date": "2024-12-20",
        "close": 92.264999,
        "direction_boundary": 90.364998,
        "core_momentum": 0.021026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151514
      },
      {
        "date": "2024-12-27",
        "close": 93.044998,
        "direction_boundary": 91.230003,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152067
      },
      {
        "date": "2025-01-03",
        "close": 92.330002,
        "direction_boundary": 89.82,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14937
      },
      {
        "date": "2025-01-10",
        "close": 92.495003,
        "direction_boundary": 89.760002,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14583
      },
      {
        "date": "2025-01-17",
        "close": 95.235001,
        "direction_boundary": 87.785004,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147281
      },
      {
        "date": "2025-01-24",
        "close": 98.504997,
        "direction_boundary": 90.410004,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154867
      },
      {
        "date": "2025-01-31",
        "close": 99.150002,
        "direction_boundary": 89.834999,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2025-02-07",
        "close": 99.169998,
        "direction_boundary": 89.889999,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-02-14",
        "close": 102.709999,
        "direction_boundary": 91.099998,
        "core_momentum": 0.127442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2025-02-21",
        "close": 102.639999,
        "direction_boundary": 92.629997,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-02-28",
        "close": 102.660004,
        "direction_boundary": 92.68,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2025-03-07",
        "close": 106.339996,
        "direction_boundary": 94.919998,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-03-14",
        "close": 105.32,
        "direction_boundary": 94.885002,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145424
      },
      {
        "date": "2025-03-21",
        "close": 105.550003,
        "direction_boundary": 95.120003,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2025-03-28",
        "close": 104.300003,
        "direction_boundary": 95.68,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140417
      },
      {
        "date": "2025-04-04",
        "close": 97.040001,
        "direction_boundary": 94.639999,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165719
      },
      {
        "date": "2025-04-11",
        "close": 98.440002,
        "direction_boundary": 92.959999,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166909
      },
      {
        "date": "2025-04-18",
        "close": 102.480003,
        "direction_boundary": 92.139999,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2025-04-25",
        "close": 105.599998,
        "direction_boundary": 94.440002,
        "core_momentum": 0.11817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2025-05-02",
        "close": 108.760002,
        "direction_boundary": 94.900002,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2025-05-09",
        "close": 108.5,
        "direction_boundary": 98.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-05-16",
        "close": 109.839996,
        "direction_boundary": 99.400002,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174021
      },
      {
        "date": "2025-05-23",
        "close": 111.089996,
        "direction_boundary": 99.080002,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2025-05-30",
        "close": 112.040001,
        "direction_boundary": 98.699997,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2025-06-06",
        "close": 113.629997,
        "direction_boundary": 99.540001,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-06-13",
        "close": 113.519997,
        "direction_boundary": 96.129997,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2025-06-20",
        "close": 111.339996,
        "direction_boundary": 96.959999,
        "core_momentum": 0.148309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2025-06-27",
        "close": 114.669998,
        "direction_boundary": 96.400002,
        "core_momentum": 0.189523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165688
      },
      {
        "date": "2025-07-04",
        "close": 114.879997,
        "direction_boundary": 98.260002,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2025-07-11",
        "close": 115.209999,
        "direction_boundary": 100.300003,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2025-07-18",
        "close": 114.739998,
        "direction_boundary": 97.379997,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-07-25",
        "close": 116.220001,
        "direction_boundary": 97.690002,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2025-08-01",
        "close": 110.839996,
        "direction_boundary": 95.470001,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2025-08-08",
        "close": 114.93,
        "direction_boundary": 95.760002,
        "core_momentum": 0.200188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2025-08-15",
        "close": 117.080002,
        "direction_boundary": 98.815002,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2025-08-22",
        "close": 118.809998,
        "direction_boundary": 102.0,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-08-29",
        "close": 116.300003,
        "direction_boundary": 102.18,
        "core_momentum": 0.138188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-09-05",
        "close": 116.440002,
        "direction_boundary": 98.809998,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2025-09-12",
        "close": 117.449997,
        "direction_boundary": 100.489998,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2025-09-19",
        "close": 117.639999,
        "direction_boundary": 100.599998,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2025-09-26",
        "close": 117.300003,
        "direction_boundary": 103.739998,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2025-10-03",
        "close": 121.059998,
        "direction_boundary": 100.07,
        "core_momentum": 0.209753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-10-10",
        "close": 118.580002,
        "direction_boundary": 100.580002,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142355
      },
      {
        "date": "2025-10-17",
        "close": 119.660004,
        "direction_boundary": 100.339996,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2025-10-24",
        "close": 120.817802,
        "direction_boundary": 98.849998,
        "core_momentum": 0.222234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2025-10-31",
        "close": 119.599998,
        "direction_boundary": 97.635002,
        "core_momentum": 0.224971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-11-07",
        "close": 118.599998,
        "direction_boundary": 95.610001,
        "core_momentum": 0.240456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2025-11-14",
        "close": 121.120003,
        "direction_boundary": 93.449997,
        "core_momentum": 0.296094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2025-11-21",
        "close": 117.209999,
        "direction_boundary": 93.169998,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138206
      },
      {
        "date": "2025-11-28",
        "close": 121.160004,
        "direction_boundary": 94.839996,
        "core_momentum": 0.27752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2025-12-05",
        "close": 122.080002,
        "direction_boundary": 97.055,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2025-12-12",
        "close": 122.82,
        "direction_boundary": 95.519997,
        "core_momentum": 0.285804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2025-12-19",
        "close": 124.720001,
        "direction_boundary": 92.264999,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2025-12-26",
        "close": 125.519997,
        "direction_boundary": 93.044998,
        "core_momentum": 0.349025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2026-01-02",
        "close": 126.540001,
        "direction_boundary": 92.330002,
        "core_momentum": 0.370519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-01-09",
        "close": 128.270004,
        "direction_boundary": 92.495003,
        "core_momentum": 0.386778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2026-01-16",
        "close": 129.039993,
        "direction_boundary": 95.235001,
        "core_momentum": 0.354964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2026-01-23",
        "close": 129.309998,
        "direction_boundary": 98.504997,
        "core_momentum": 0.312725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2026-01-30",
        "close": 131.339996,
        "direction_boundary": 99.150002,
        "core_momentum": 0.32466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2026-02-06",
        "close": 131.960007,
        "direction_boundary": 99.169998,
        "core_momentum": 0.330644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2026-02-13",
        "close": 132.779999,
        "direction_boundary": 102.709999,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2026-02-20",
        "close": 134.600006,
        "direction_boundary": 102.639999,
        "core_momentum": 0.31138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2026-02-27",
        "close": 135.720001,
        "direction_boundary": 102.660004,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2026-03-06",
        "close": 126.220001,
        "direction_boundary": 106.339996,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2026-03-13",
        "close": 124.019997,
        "direction_boundary": 105.32,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2026-03-20",
        "close": 120.300003,
        "direction_boundary": 105.550003,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155556
      },
      {
        "date": "2026-03-27",
        "close": 120.440002,
        "direction_boundary": 104.300003,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155462
      },
      {
        "date": "2026-04-03",
        "close": 125.5,
        "direction_boundary": 97.040001,
        "core_momentum": 0.293281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159745
      },
      {
        "date": "2026-04-10",
        "close": 131.380005,
        "direction_boundary": 98.440002,
        "core_momentum": 0.33462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2026-04-17",
        "close": 134.899994,
        "direction_boundary": 102.480003,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2026-04-24",
        "close": 130.600006,
        "direction_boundary": 105.599998,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177864
      },
      {
        "date": "2026-05-01",
        "close": 132.119995,
        "direction_boundary": 108.760002,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2026-05-08",
        "close": 132.220001,
        "direction_boundary": 108.5,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2026-05-15",
        "close": 129.440002,
        "direction_boundary": 109.839996,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178056
      },
      {
        "date": "2026-05-22",
        "close": 133.839996,
        "direction_boundary": 111.089996,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175415
      },
      {
        "date": "2026-05-29",
        "close": 134.940002,
        "direction_boundary": 112.040001,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2026-06-05",
        "close": 132.660004,
        "direction_boundary": 113.629997,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173195
      },
      {
        "date": "2026-06-12",
        "close": 135.410004,
        "direction_boundary": 113.519997,
        "core_momentum": 0.19283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2026-06-19",
        "close": 134.880005,
        "direction_boundary": 111.339996,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2026-06-26",
        "close": 134.279999,
        "direction_boundary": 114.669998,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2026-07-03",
        "close": 138.059998,
        "direction_boundary": 114.879997,
        "core_momentum": 0.201776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2026-07-10",
        "close": 135.720001,
        "direction_boundary": 115.209999,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2026-07-17",
        "close": 135.649994,
        "direction_boundary": 114.739998,
        "core_momentum": 0.182238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2026-07-24",
        "close": 135.830002,
        "direction_boundary": 116.220001,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2026-07-31",
        "close": 138.259995,
        "direction_boundary": 110.839996,
        "core_momentum": 0.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179735
      },
      {
        "date": "2026-08-07",
        "close": 141.279999,
        "direction_boundary": 114.93,
        "core_momentum": 0.22927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.449997,
        "volume": 13045
      },
      {
        "date": "2023-08-25",
        "close": 83.449997,
        "volume": 20247
      },
      {
        "date": "2023-09-01",
        "close": 84.720001,
        "volume": 11047
      },
      {
        "date": "2023-09-08",
        "close": 83.584999,
        "volume": 102811
      },
      {
        "date": "2023-09-15",
        "close": 84.68,
        "volume": 43062
      },
      {
        "date": "2023-09-22",
        "close": 82.889999,
        "volume": 104419
      },
      {
        "date": "2023-09-29",
        "close": 81.82,
        "volume": 83855
      },
      {
        "date": "2023-10-06",
        "close": 80.955002,
        "volume": 60515
      },
      {
        "date": "2023-10-13",
        "close": 81.120003,
        "volume": 14745
      },
      {
        "date": "2023-10-20",
        "close": 79.114998,
        "volume": 9287
      },
      {
        "date": "2023-10-27",
        "close": 78.375,
        "volume": 36354
      },
      {
        "date": "2023-11-03",
        "close": 81.980003,
        "volume": 16981
      },
      {
        "date": "2023-11-10",
        "close": 81.334999,
        "volume": 62855
      },
      {
        "date": "2023-11-17",
        "close": 85.224998,
        "volume": 53400
      },
      {
        "date": "2023-11-24",
        "close": 86.540001,
        "volume": 16325
      },
      {
        "date": "2023-12-01",
        "close": 87.07,
        "volume": 12678
      },
      {
        "date": "2023-12-08",
        "close": 87.220001,
        "volume": 26261
      },
      {
        "date": "2023-12-15",
        "close": 89.275002,
        "volume": 62376
      },
      {
        "date": "2023-12-22",
        "close": 90.364998,
        "volume": 22873
      },
      {
        "date": "2023-12-29",
        "close": 91.230003,
        "volume": 4359
      },
      {
        "date": "2024-01-05",
        "close": 89.82,
        "volume": 27760
      },
      {
        "date": "2024-01-12",
        "close": 89.760002,
        "volume": 12892
      },
      {
        "date": "2024-01-19",
        "close": 87.785004,
        "volume": 11166
      },
      {
        "date": "2024-01-26",
        "close": 90.410004,
        "volume": 14294
      },
      {
        "date": "2024-02-02",
        "close": 89.834999,
        "volume": 44444
      },
      {
        "date": "2024-02-09",
        "close": 89.889999,
        "volume": 13735
      },
      {
        "date": "2024-02-16",
        "close": 91.099998,
        "volume": 24573
      },
      {
        "date": "2024-02-23",
        "close": 92.629997,
        "volume": 49479
      },
      {
        "date": "2024-03-01",
        "close": 92.68,
        "volume": 68102
      },
      {
        "date": "2024-03-08",
        "close": 94.919998,
        "volume": 22668
      },
      {
        "date": "2024-03-15",
        "close": 94.885002,
        "volume": 5743
      },
      {
        "date": "2024-03-22",
        "close": 95.120003,
        "volume": 27326
      },
      {
        "date": "2024-03-29",
        "close": 95.68,
        "volume": 44112
      },
      {
        "date": "2024-04-05",
        "close": 94.639999,
        "volume": 24556
      },
      {
        "date": "2024-04-12",
        "close": 92.959999,
        "volume": 43301
      },
      {
        "date": "2024-04-19",
        "close": 92.139999,
        "volume": 11820
      },
      {
        "date": "2024-04-26",
        "close": 94.440002,
        "volume": 66718
      },
      {
        "date": "2024-05-03",
        "close": 94.900002,
        "volume": 43432
      },
      {
        "date": "2024-05-10",
        "close": 98.0,
        "volume": 6133
      },
      {
        "date": "2024-05-17",
        "close": 99.400002,
        "volume": 30394
      },
      {
        "date": "2024-05-24",
        "close": 99.080002,
        "volume": 32101
      },
      {
        "date": "2024-05-31",
        "close": 98.699997,
        "volume": 13976
      },
      {
        "date": "2024-06-07",
        "close": 99.540001,
        "volume": 22814
      },
      {
        "date": "2024-06-14",
        "close": 96.129997,
        "volume": 47087
      },
      {
        "date": "2024-06-21",
        "close": 96.959999,
        "volume": 15626
      },
      {
        "date": "2024-06-28",
        "close": 96.400002,
        "volume": 92674
      },
      {
        "date": "2024-07-05",
        "close": 98.260002,
        "volume": 47343
      },
      {
        "date": "2024-07-12",
        "close": 100.300003,
        "volume": 15100
      },
      {
        "date": "2024-07-19",
        "close": 97.379997,
        "volume": 22179
      },
      {
        "date": "2024-07-26",
        "close": 97.690002,
        "volume": 22555
      },
      {
        "date": "2024-08-02",
        "close": 95.470001,
        "volume": 25248
      },
      {
        "date": "2024-08-09",
        "close": 95.760002,
        "volume": 26439
      },
      {
        "date": "2024-08-16",
        "close": 98.815002,
        "volume": 14948
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "volume": 12907
      },
      {
        "date": "2024-08-30",
        "close": 102.18,
        "volume": 28456
      },
      {
        "date": "2024-09-06",
        "close": 98.809998,
        "volume": 6963
      },
      {
        "date": "2024-09-13",
        "close": 100.489998,
        "volume": 12863
      },
      {
        "date": "2024-09-20",
        "close": 100.599998,
        "volume": 4775
      },
      {
        "date": "2024-09-27",
        "close": 103.739998,
        "volume": 16010
      },
      {
        "date": "2024-10-04",
        "close": 100.07,
        "volume": 15419
      },
      {
        "date": "2024-10-11",
        "close": 100.580002,
        "volume": 25417
      },
      {
        "date": "2024-10-18",
        "close": 100.339996,
        "volume": 11903
      },
      {
        "date": "2024-10-25",
        "close": 98.849998,
        "volume": 16227
      },
      {
        "date": "2024-11-01",
        "close": 97.635002,
        "volume": 64053
      },
      {
        "date": "2024-11-08",
        "close": 95.610001,
        "volume": 602381
      },
      {
        "date": "2024-11-15",
        "close": 93.449997,
        "volume": 20579
      },
      {
        "date": "2024-11-22",
        "close": 93.169998,
        "volume": 26285
      },
      {
        "date": "2024-11-29",
        "close": 94.839996,
        "volume": 53228
      },
      {
        "date": "2024-12-06",
        "close": 97.055,
        "volume": 35655
      },
      {
        "date": "2024-12-13",
        "close": 95.519997,
        "volume": 92718
      },
      {
        "date": "2024-12-20",
        "close": 92.264999,
        "volume": 71382
      },
      {
        "date": "2024-12-27",
        "close": 93.044998,
        "volume": 35403
      },
      {
        "date": "2025-01-03",
        "close": 92.330002,
        "volume": 25240
      },
      {
        "date": "2025-01-10",
        "close": 92.495003,
        "volume": 37202
      },
      {
        "date": "2025-01-17",
        "close": 95.235001,
        "volume": 11893
      },
      {
        "date": "2025-01-24",
        "close": 98.504997,
        "volume": 12903
      },
      {
        "date": "2025-01-31",
        "close": 99.150002,
        "volume": 18605
      },
      {
        "date": "2025-02-07",
        "close": 99.169998,
        "volume": 40932
      },
      {
        "date": "2025-02-14",
        "close": 102.709999,
        "volume": 67964
      },
      {
        "date": "2025-02-21",
        "close": 102.639999,
        "volume": 216656
      },
      {
        "date": "2025-02-28",
        "close": 102.660004,
        "volume": 65314
      },
      {
        "date": "2025-03-07",
        "close": 106.339996,
        "volume": 231400
      },
      {
        "date": "2025-03-14",
        "close": 105.32,
        "volume": 77941
      },
      {
        "date": "2025-03-21",
        "close": 105.550003,
        "volume": 59897
      },
      {
        "date": "2025-03-28",
        "close": 104.300003,
        "volume": 41398
      },
      {
        "date": "2025-04-04",
        "close": 97.040001,
        "volume": 101157
      },
      {
        "date": "2025-04-11",
        "close": 98.440002,
        "volume": 270136
      },
      {
        "date": "2025-04-18",
        "close": 102.480003,
        "volume": 67722
      },
      {
        "date": "2025-04-25",
        "close": 105.599998,
        "volume": 47332
      },
      {
        "date": "2025-05-02",
        "close": 108.760002,
        "volume": 45911
      },
      {
        "date": "2025-05-09",
        "close": 108.5,
        "volume": 59604
      },
      {
        "date": "2025-05-16",
        "close": 109.839996,
        "volume": 50121
      },
      {
        "date": "2025-05-23",
        "close": 111.089996,
        "volume": 63073
      },
      {
        "date": "2025-05-30",
        "close": 112.040001,
        "volume": 37062
      },
      {
        "date": "2025-06-06",
        "close": 113.629997,
        "volume": 56684
      },
      {
        "date": "2025-06-13",
        "close": 113.519997,
        "volume": 34450
      },
      {
        "date": "2025-06-20",
        "close": 111.339996,
        "volume": 101439
      },
      {
        "date": "2025-06-27",
        "close": 114.669998,
        "volume": 142284
      },
      {
        "date": "2025-07-04",
        "close": 114.879997,
        "volume": 138746
      },
      {
        "date": "2025-07-11",
        "close": 115.209999,
        "volume": 114382
      },
      {
        "date": "2025-07-18",
        "close": 114.739998,
        "volume": 134964
      },
      {
        "date": "2025-07-25",
        "close": 116.220001,
        "volume": 151876
      },
      {
        "date": "2025-08-01",
        "close": 110.839996,
        "volume": 96103
      },
      {
        "date": "2025-08-08",
        "close": 114.93,
        "volume": 131155
      },
      {
        "date": "2025-08-15",
        "close": 117.080002,
        "volume": 56010
      },
      {
        "date": "2025-08-22",
        "close": 118.809998,
        "volume": 82539
      },
      {
        "date": "2025-08-29",
        "close": 116.300003,
        "volume": 56047
      },
      {
        "date": "2025-09-05",
        "close": 116.440002,
        "volume": 51644
      },
      {
        "date": "2025-09-12",
        "close": 117.449997,
        "volume": 37390
      },
      {
        "date": "2025-09-19",
        "close": 117.639999,
        "volume": 80947
      },
      {
        "date": "2025-09-26",
        "close": 117.300003,
        "volume": 80176
      },
      {
        "date": "2025-10-03",
        "close": 121.059998,
        "volume": 121609
      },
      {
        "date": "2025-10-10",
        "close": 118.580002,
        "volume": 64653
      },
      {
        "date": "2025-10-17",
        "close": 119.660004,
        "volume": 35552
      },
      {
        "date": "2025-10-24",
        "close": 120.817802,
        "volume": 31876
      },
      {
        "date": "2025-10-31",
        "close": 119.599998,
        "volume": 41831
      },
      {
        "date": "2025-11-07",
        "close": 118.599998,
        "volume": 109085
      },
      {
        "date": "2025-11-14",
        "close": 121.120003,
        "volume": 66769
      },
      {
        "date": "2025-11-21",
        "close": 117.209999,
        "volume": 94606
      },
      {
        "date": "2025-11-28",
        "close": 121.160004,
        "volume": 236403
      },
      {
        "date": "2025-12-05",
        "close": 122.080002,
        "volume": 231994
      },
      {
        "date": "2025-12-12",
        "close": 122.82,
        "volume": 88767
      },
      {
        "date": "2025-12-19",
        "close": 124.720001,
        "volume": 89313
      },
      {
        "date": "2025-12-26",
        "close": 125.519997,
        "volume": 59358
      },
      {
        "date": "2026-01-02",
        "close": 126.540001,
        "volume": 28033
      },
      {
        "date": "2026-01-09",
        "close": 128.270004,
        "volume": 52607
      },
      {
        "date": "2026-01-16",
        "close": 129.039993,
        "volume": 62485
      },
      {
        "date": "2026-01-23",
        "close": 129.309998,
        "volume": 45771
      },
      {
        "date": "2026-01-30",
        "close": 131.339996,
        "volume": 157685
      },
      {
        "date": "2026-02-06",
        "close": 131.960007,
        "volume": 99754
      },
      {
        "date": "2026-02-13",
        "close": 132.779999,
        "volume": 81520
      },
      {
        "date": "2026-02-20",
        "close": 134.600006,
        "volume": 110503
      },
      {
        "date": "2026-02-27",
        "close": 135.720001,
        "volume": 92064
      },
      {
        "date": "2026-03-06",
        "close": 126.220001,
        "volume": 173964
      },
      {
        "date": "2026-03-13",
        "close": 124.019997,
        "volume": 327123
      },
      {
        "date": "2026-03-20",
        "close": 120.300003,
        "volume": 477051
      },
      {
        "date": "2026-03-27",
        "close": 120.440002,
        "volume": 644449
      },
      {
        "date": "2026-04-03",
        "close": 125.5,
        "volume": 56297
      },
      {
        "date": "2026-04-10",
        "close": 131.380005,
        "volume": 106061
      },
      {
        "date": "2026-04-17",
        "close": 134.899994,
        "volume": 65797
      },
      {
        "date": "2026-04-24",
        "close": 130.600006,
        "volume": 124583
      },
      {
        "date": "2026-05-01",
        "close": 132.119995,
        "volume": 136954
      },
      {
        "date": "2026-05-08",
        "close": 132.220001,
        "volume": 139423
      },
      {
        "date": "2026-05-15",
        "close": 129.440002,
        "volume": 99181
      },
      {
        "date": "2026-05-22",
        "close": 133.839996,
        "volume": 134748
      },
      {
        "date": "2026-05-29",
        "close": 134.940002,
        "volume": 109825
      },
      {
        "date": "2026-06-05",
        "close": 132.660004,
        "volume": 31617
      },
      {
        "date": "2026-06-12",
        "close": 135.410004,
        "volume": 8798
      },
      {
        "date": "2026-06-19",
        "close": 134.880005,
        "volume": 6540
      },
      {
        "date": "2026-06-26",
        "close": 134.279999,
        "volume": 18649
      },
      {
        "date": "2026-07-03",
        "close": 138.059998,
        "volume": 28400
      },
      {
        "date": "2026-07-10",
        "close": 135.720001,
        "volume": 114664
      },
      {
        "date": "2026-07-17",
        "close": 135.649994,
        "volume": 100420
      },
      {
        "date": "2026-07-24",
        "close": 135.830002,
        "volume": 287651
      },
      {
        "date": "2026-07-31",
        "close": 138.259995,
        "volume": 280199
      },
      {
        "date": "2026-08-07",
        "close": 141.279999,
        "volume": 29726
      }
    ],
    "sharemaestro_context": {
      "trend": 132.09,
      "fair_value": 106.972967,
      "market_activity": 36.664896,
      "market_dynamics": 0.802207,
      "relative_strength": 2.587222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012464,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031498,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093957,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125782,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009154,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.080437
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.023418
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008362
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.006391
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018646
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018203
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.688437
      }
    ]
  }
}