{
  "ticker": {
    "uuid": "c4cc2421-2427-47ed-8e4e-35ff02dbb82e",
    "symbol": "XB0T",
    "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.665001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.978001,
    "boundary_margin": 0.141585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284978,
    "volatility_stability": 1.1382,
    "risk_context": 0.3509,
    "current_regime": {
      "move": 0.016182,
      "interruption": -0.144995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.24,
        "direction_boundary": 14.554,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212564
      },
      {
        "date": "2023-08-25",
        "close": 15.51,
        "direction_boundary": 14.064,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2023-09-01",
        "close": 16.205999,
        "direction_boundary": 13.268,
        "core_momentum": 0.221435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216656
      },
      {
        "date": "2023-09-08",
        "close": 15.914,
        "direction_boundary": 13.57,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216517
      },
      {
        "date": "2023-09-15",
        "close": 15.628,
        "direction_boundary": 12.718,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218536
      },
      {
        "date": "2023-09-22",
        "close": 15.184,
        "direction_boundary": 12.374,
        "core_momentum": 0.227089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222662
      },
      {
        "date": "2023-09-29",
        "close": 15.392,
        "direction_boundary": 12.18,
        "core_momentum": 0.263711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217368
      },
      {
        "date": "2023-10-06",
        "close": 15.218,
        "direction_boundary": 12.57,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2023-10-13",
        "close": 15.224,
        "direction_boundary": 12.054,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209245
      },
      {
        "date": "2023-10-20",
        "close": 14.214,
        "direction_boundary": 12.276,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229995
      },
      {
        "date": "2023-10-27",
        "close": 13.896,
        "direction_boundary": 12.862,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230809
      },
      {
        "date": "2023-11-03",
        "close": 14.886,
        "direction_boundary": 12.682,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250251
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "direction_boundary": 13.776,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247932
      },
      {
        "date": "2023-11-17",
        "close": 15.51,
        "direction_boundary": 13.222,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244116
      },
      {
        "date": "2023-11-24",
        "close": 15.724,
        "direction_boundary": 13.386,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2023-12-01",
        "close": 16.152,
        "direction_boundary": 13.448,
        "core_momentum": 0.201071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237045
      },
      {
        "date": "2023-12-08",
        "close": 16.232,
        "direction_boundary": 13.262,
        "core_momentum": 0.223948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2023-12-15",
        "close": 16.966,
        "direction_boundary": 12.988,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242254
      },
      {
        "date": "2023-12-22",
        "close": 16.884001,
        "direction_boundary": 12.64,
        "core_momentum": 0.33576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2023-12-29",
        "close": 17.040001,
        "direction_boundary": 12.552,
        "core_momentum": 0.357553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225551
      },
      {
        "date": "2024-01-05",
        "close": 16.118,
        "direction_boundary": 12.972,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236897
      },
      {
        "date": "2024-01-12",
        "close": 17.219999,
        "direction_boundary": 13.496,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252974
      },
      {
        "date": "2024-01-19",
        "close": 17.021999,
        "direction_boundary": 13.634,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25319
      },
      {
        "date": "2024-01-26",
        "close": 17.610001,
        "direction_boundary": 14.306,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257321
      },
      {
        "date": "2024-02-02",
        "close": 17.709999,
        "direction_boundary": 14.99,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247254
      },
      {
        "date": "2024-02-09",
        "close": 18.028,
        "direction_boundary": 14.6,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235723
      },
      {
        "date": "2024-02-16",
        "close": 18.354,
        "direction_boundary": 14.388,
        "core_momentum": 0.275646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231103
      },
      {
        "date": "2024-02-23",
        "close": 18.67,
        "direction_boundary": 14.366,
        "core_momentum": 0.299596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2024-03-01",
        "close": 19.122,
        "direction_boundary": 14.872,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2024-03-08",
        "close": 19.492001,
        "direction_boundary": 14.594,
        "core_momentum": 0.335617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2024-03-15",
        "close": 19.077999,
        "direction_boundary": 14.6,
        "core_momentum": 0.306712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2024-03-22",
        "close": 19.458,
        "direction_boundary": 14.714,
        "core_momentum": 0.322414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2024-03-29",
        "close": 19.398001,
        "direction_boundary": 15.272,
        "core_momentum": 0.270168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2024-04-05",
        "close": 18.552,
        "direction_boundary": 14.652,
        "core_momentum": 0.266175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230493
      },
      {
        "date": "2024-04-12",
        "close": 18.700001,
        "direction_boundary": 14.812,
        "core_momentum": 0.26249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2024-04-19",
        "close": 17.837999,
        "direction_boundary": 14.95,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2024-04-26",
        "close": 18.4,
        "direction_boundary": 14.692,
        "core_momentum": 0.252382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-05-03",
        "close": 18.780001,
        "direction_boundary": 14.89,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2024-05-10",
        "close": 19.040001,
        "direction_boundary": 15.246,
        "core_momentum": 0.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2024-05-17",
        "close": 19.058001,
        "direction_boundary": 16.032,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2024-05-24",
        "close": 19.056,
        "direction_boundary": 16.596001,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2024-05-31",
        "close": 18.486,
        "direction_boundary": 17.205999,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198365
      },
      {
        "date": "2024-06-07",
        "close": 18.903999,
        "direction_boundary": 17.274,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199787
      },
      {
        "date": "2024-06-14",
        "close": 19.205999,
        "direction_boundary": 17.766001,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2024-06-21",
        "close": 18.878,
        "direction_boundary": 16.774,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194626
      },
      {
        "date": "2024-06-28",
        "close": 18.98,
        "direction_boundary": 17.252001,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194506
      },
      {
        "date": "2024-07-05",
        "close": 18.892,
        "direction_boundary": 16.916,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2024-07-12",
        "close": 19.427999,
        "direction_boundary": 17.308001,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2024-07-19",
        "close": 18.6,
        "direction_boundary": 17.156,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2024-07-26",
        "close": 18.322001,
        "direction_boundary": 17.32,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16417
      },
      {
        "date": "2024-08-02",
        "close": 17.120001,
        "direction_boundary": 16.493999,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190076
      },
      {
        "date": "2024-08-09",
        "close": 17.438,
        "direction_boundary": 15.682,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190199
      },
      {
        "date": "2024-08-16",
        "close": 18.18,
        "direction_boundary": 15.24,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197698
      },
      {
        "date": "2024-08-23",
        "close": 18.672001,
        "direction_boundary": 15.51,
        "core_momentum": 0.203869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199837
      },
      {
        "date": "2024-08-30",
        "close": 18.658001,
        "direction_boundary": 16.205999,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196838
      },
      {
        "date": "2024-09-06",
        "close": 17.142,
        "direction_boundary": 15.914,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226164
      },
      {
        "date": "2024-09-13",
        "close": 18.156,
        "direction_boundary": 15.628,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240655
      },
      {
        "date": "2024-09-20",
        "close": 18.194,
        "direction_boundary": 15.184,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23872
      },
      {
        "date": "2024-09-27",
        "close": 18.962,
        "direction_boundary": 15.392,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246362
      },
      {
        "date": "2024-10-04",
        "close": 19.07,
        "direction_boundary": 15.218,
        "core_momentum": 0.253121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2024-10-11",
        "close": 19.294001,
        "direction_boundary": 15.224,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2024-10-18",
        "close": 19.34,
        "direction_boundary": 14.214,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2024-10-25",
        "close": 19.332001,
        "direction_boundary": 13.896,
        "core_momentum": 0.391192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2024-11-01",
        "close": 19.52,
        "direction_boundary": 14.886,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2024-11-08",
        "close": 20.620001,
        "direction_boundary": 14.9,
        "core_momentum": 0.383893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-11-15",
        "close": 20.139999,
        "direction_boundary": 15.51,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 15.724,
        "core_momentum": 0.335538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2024-11-29",
        "close": 20.735001,
        "direction_boundary": 16.152,
        "core_momentum": 0.283742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240113
      },
      {
        "date": "2024-12-06",
        "close": 21.25,
        "direction_boundary": 16.232,
        "core_momentum": 0.309142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240456
      },
      {
        "date": "2024-12-13",
        "close": 20.695,
        "direction_boundary": 16.966,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2024-12-20",
        "close": 20.370001,
        "direction_boundary": 16.884001,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2024-12-27",
        "close": 20.49,
        "direction_boundary": 17.040001,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2025-01-03",
        "close": 20.885,
        "direction_boundary": 16.118,
        "core_momentum": 0.295756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244134
      },
      {
        "date": "2025-01-10",
        "close": 20.375,
        "direction_boundary": 17.219999,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2025-01-17",
        "close": 21.17,
        "direction_boundary": 17.021999,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2025-01-24",
        "close": 21.775,
        "direction_boundary": 17.610001,
        "core_momentum": 0.236513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2025-01-31",
        "close": 21.325001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.204122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219671
      },
      {
        "date": "2025-02-07",
        "close": 21.42,
        "direction_boundary": 18.028,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219258
      },
      {
        "date": "2025-02-14",
        "close": 21.129999,
        "direction_boundary": 18.354,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2025-02-21",
        "close": 21.495001,
        "direction_boundary": 18.67,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2025-02-28",
        "close": 20.125,
        "direction_boundary": 19.122,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235839
      },
      {
        "date": "2025-03-07",
        "close": 18.598,
        "direction_boundary": 19.492001,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231603
      },
      {
        "date": "2025-03-14",
        "close": 18.472,
        "direction_boundary": 19.077999,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218209
      },
      {
        "date": "2025-03-21",
        "close": 18.313999,
        "direction_boundary": 19.458,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218572
      },
      {
        "date": "2025-03-28",
        "close": 17.538,
        "direction_boundary": 19.398001,
        "core_momentum": -0.095886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218262
      },
      {
        "date": "2025-04-04",
        "close": 15.356,
        "direction_boundary": 18.552,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2025-04-11",
        "close": 15.194,
        "direction_boundary": 18.700001,
        "core_momentum": -0.187487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2025-04-18",
        "close": 15.402,
        "direction_boundary": 17.837999,
        "core_momentum": -0.136562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2025-04-25",
        "close": 16.424,
        "direction_boundary": 18.4,
        "core_momentum": -0.107391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2025-05-02",
        "close": 16.982,
        "direction_boundary": 18.780001,
        "core_momentum": -0.09574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2025-05-09",
        "close": 17.091999,
        "direction_boundary": 19.040001,
        "core_momentum": -0.102311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2025-05-16",
        "close": 18.386,
        "direction_boundary": 19.058001,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311344
      },
      {
        "date": "2025-05-23",
        "close": 17.667999,
        "direction_boundary": 19.056,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2025-05-30",
        "close": 17.865999,
        "direction_boundary": 18.486,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308982
      },
      {
        "date": "2025-06-06",
        "close": 18.129999,
        "direction_boundary": 18.903999,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307348
      },
      {
        "date": "2025-06-13",
        "close": 17.638,
        "direction_boundary": 19.205999,
        "core_momentum": -0.081641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2025-06-20",
        "close": 17.455999,
        "direction_boundary": 18.878,
        "core_momentum": -0.075326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2025-06-27",
        "close": 18.313999,
        "direction_boundary": 18.98,
        "core_momentum": -0.03509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315905
      },
      {
        "date": "2025-07-04",
        "close": 18.194,
        "direction_boundary": 18.892,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3141
      },
      {
        "date": "2025-07-11",
        "close": 18.344,
        "direction_boundary": 19.427999,
        "core_momentum": -0.055796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313348
      },
      {
        "date": "2025-07-18",
        "close": 18.74,
        "direction_boundary": 18.6,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309635
      },
      {
        "date": "2025-07-25",
        "close": 19.177999,
        "direction_boundary": 18.322001,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308636
      },
      {
        "date": "2025-08-01",
        "close": 18.816,
        "direction_boundary": 17.120001,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308457
      },
      {
        "date": "2025-08-08",
        "close": 18.978001,
        "direction_boundary": 17.438,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308758
      },
      {
        "date": "2025-08-15",
        "close": 19.15,
        "direction_boundary": 18.18,
        "core_momentum": 0.053355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309039
      },
      {
        "date": "2025-08-22",
        "close": 19.011999,
        "direction_boundary": 18.672001,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307585
      },
      {
        "date": "2025-08-29",
        "close": 18.931999,
        "direction_boundary": 18.658001,
        "core_momentum": 0.014685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294689
      },
      {
        "date": "2025-09-05",
        "close": 18.709999,
        "direction_boundary": 17.142,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273772
      },
      {
        "date": "2025-09-12",
        "close": 19.124001,
        "direction_boundary": 18.156,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275185
      },
      {
        "date": "2025-09-19",
        "close": 19.554001,
        "direction_boundary": 18.194,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27628
      },
      {
        "date": "2025-09-26",
        "close": 19.559999,
        "direction_boundary": 18.962,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26832
      },
      {
        "date": "2025-10-03",
        "close": 20.655001,
        "direction_boundary": 19.07,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191781
      },
      {
        "date": "2025-10-10",
        "close": 20.584999,
        "direction_boundary": 19.294001,
        "core_momentum": 0.066912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2025-10-17",
        "close": 20.135,
        "direction_boundary": 19.34,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196016
      },
      {
        "date": "2025-10-24",
        "close": 21.045,
        "direction_boundary": 19.332001,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186736
      },
      {
        "date": "2025-10-31",
        "close": 21.58,
        "direction_boundary": 19.52,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-11-07",
        "close": 19.964001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.031814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220917
      },
      {
        "date": "2025-11-14",
        "close": 20.075001,
        "direction_boundary": 20.139999,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198684
      },
      {
        "date": "2025-11-21",
        "close": 18.944,
        "direction_boundary": 21.0,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20796
      },
      {
        "date": "2025-11-28",
        "close": 19.941999,
        "direction_boundary": 20.735001,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218438
      },
      {
        "date": "2025-12-05",
        "close": 20.795,
        "direction_boundary": 21.25,
        "core_momentum": -0.021412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224223
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "direction_boundary": 20.695,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222074
      },
      {
        "date": "2025-12-19",
        "close": 20.145,
        "direction_boundary": 20.370001,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222412
      },
      {
        "date": "2025-12-26",
        "close": 20.415001,
        "direction_boundary": 20.49,
        "core_momentum": -0.00366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214216
      },
      {
        "date": "2026-01-02",
        "close": 20.57,
        "direction_boundary": 20.885,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213694
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "direction_boundary": 20.375,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2026-01-16",
        "close": 21.92,
        "direction_boundary": 21.17,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2026-01-23",
        "close": 21.25,
        "direction_boundary": 21.775,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229418
      },
      {
        "date": "2026-01-30",
        "close": 20.860001,
        "direction_boundary": 21.325001,
        "core_momentum": -0.021805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229313
      },
      {
        "date": "2026-02-06",
        "close": 20.82,
        "direction_boundary": 21.42,
        "core_momentum": -0.028011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229353
      },
      {
        "date": "2026-02-13",
        "close": 21.32,
        "direction_boundary": 21.129999,
        "core_momentum": 0.008992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2026-02-20",
        "close": 21.85,
        "direction_boundary": 21.495001,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2026-02-27",
        "close": 21.959999,
        "direction_boundary": 20.125,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2026-03-06",
        "close": 20.924999,
        "direction_boundary": 18.598,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2026-03-13",
        "close": 20.344999,
        "direction_boundary": 18.472,
        "core_momentum": 0.101397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245058
      },
      {
        "date": "2026-03-20",
        "close": 19.66,
        "direction_boundary": 18.313999,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248401
      },
      {
        "date": "2026-03-27",
        "close": 18.785999,
        "direction_boundary": 17.538,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25635
      },
      {
        "date": "2026-04-03",
        "close": 19.256001,
        "direction_boundary": 15.356,
        "core_momentum": 0.253972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246474
      },
      {
        "date": "2026-04-10",
        "close": 20.030001,
        "direction_boundary": 15.194,
        "core_momentum": 0.318284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253285
      },
      {
        "date": "2026-04-17",
        "close": 21.334999,
        "direction_boundary": 15.402,
        "core_momentum": 0.38521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266353
      },
      {
        "date": "2026-04-24",
        "close": 21.155001,
        "direction_boundary": 16.424,
        "core_momentum": 0.288054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259683
      },
      {
        "date": "2026-05-01",
        "close": 21.65,
        "direction_boundary": 16.982,
        "core_momentum": 0.274879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2026-05-08",
        "close": 23.125,
        "direction_boundary": 17.091999,
        "core_momentum": 0.352972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2026-05-15",
        "close": 22.66,
        "direction_boundary": 18.386,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2026-05-22",
        "close": 22.85,
        "direction_boundary": 17.667999,
        "core_momentum": 0.293299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2026-05-29",
        "close": 22.635,
        "direction_boundary": 17.865999,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2026-06-05",
        "close": 22.075001,
        "direction_boundary": 18.129999,
        "core_momentum": 0.217595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 17.638,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2026-06-19",
        "close": 21.815001,
        "direction_boundary": 17.455999,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2026-06-26",
        "close": 20.924999,
        "direction_boundary": 18.313999,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2026-07-03",
        "close": 22.09,
        "direction_boundary": 18.194,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "direction_boundary": 18.344,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247534
      },
      {
        "date": "2026-07-17",
        "close": 19.771999,
        "direction_boundary": 18.74,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265161
      },
      {
        "date": "2026-07-24",
        "close": 19.818001,
        "direction_boundary": 19.177999,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262369
      },
      {
        "date": "2026-07-31",
        "close": 20.01,
        "direction_boundary": 18.816,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261875
      },
      {
        "date": "2026-08-07",
        "close": 21.665001,
        "direction_boundary": 18.978001,
        "core_momentum": 0.141585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.24,
        "volume": 61688
      },
      {
        "date": "2023-08-25",
        "close": 15.51,
        "volume": 82328
      },
      {
        "date": "2023-09-01",
        "close": 16.205999,
        "volume": 63289
      },
      {
        "date": "2023-09-08",
        "close": 15.914,
        "volume": 40174
      },
      {
        "date": "2023-09-15",
        "close": 15.628,
        "volume": 36265
      },
      {
        "date": "2023-09-22",
        "close": 15.184,
        "volume": 49638
      },
      {
        "date": "2023-09-29",
        "close": 15.392,
        "volume": 26824
      },
      {
        "date": "2023-10-06",
        "close": 15.218,
        "volume": 40380
      },
      {
        "date": "2023-10-13",
        "close": 15.224,
        "volume": 41762
      },
      {
        "date": "2023-10-20",
        "close": 14.214,
        "volume": 165863
      },
      {
        "date": "2023-10-27",
        "close": 13.896,
        "volume": 54726
      },
      {
        "date": "2023-11-03",
        "close": 14.886,
        "volume": 23445
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "volume": 20770
      },
      {
        "date": "2023-11-17",
        "close": 15.51,
        "volume": 50362
      },
      {
        "date": "2023-11-24",
        "close": 15.724,
        "volume": 29865
      },
      {
        "date": "2023-12-01",
        "close": 16.152,
        "volume": 52223
      },
      {
        "date": "2023-12-08",
        "close": 16.232,
        "volume": 9786
      },
      {
        "date": "2023-12-15",
        "close": 16.966,
        "volume": 30354
      },
      {
        "date": "2023-12-22",
        "close": 16.884001,
        "volume": 23047
      },
      {
        "date": "2023-12-29",
        "close": 17.040001,
        "volume": 11316
      },
      {
        "date": "2024-01-05",
        "close": 16.118,
        "volume": 34070
      },
      {
        "date": "2024-01-12",
        "close": 17.219999,
        "volume": 40850
      },
      {
        "date": "2024-01-19",
        "close": 17.021999,
        "volume": 32449
      },
      {
        "date": "2024-01-26",
        "close": 17.610001,
        "volume": 51503
      },
      {
        "date": "2024-02-02",
        "close": 17.709999,
        "volume": 79409
      },
      {
        "date": "2024-02-09",
        "close": 18.028,
        "volume": 85005
      },
      {
        "date": "2024-02-16",
        "close": 18.354,
        "volume": 70622
      },
      {
        "date": "2024-02-23",
        "close": 18.67,
        "volume": 70561
      },
      {
        "date": "2024-03-01",
        "close": 19.122,
        "volume": 64208
      },
      {
        "date": "2024-03-08",
        "close": 19.492001,
        "volume": 86946
      },
      {
        "date": "2024-03-15",
        "close": 19.077999,
        "volume": 69346
      },
      {
        "date": "2024-03-22",
        "close": 19.458,
        "volume": 168181
      },
      {
        "date": "2024-03-29",
        "close": 19.398001,
        "volume": 70848
      },
      {
        "date": "2024-04-05",
        "close": 18.552,
        "volume": 80452
      },
      {
        "date": "2024-04-12",
        "close": 18.700001,
        "volume": 38469
      },
      {
        "date": "2024-04-19",
        "close": 17.837999,
        "volume": 41322
      },
      {
        "date": "2024-04-26",
        "close": 18.4,
        "volume": 36808
      },
      {
        "date": "2024-05-03",
        "close": 18.780001,
        "volume": 20776
      },
      {
        "date": "2024-05-10",
        "close": 19.040001,
        "volume": 40238
      },
      {
        "date": "2024-05-17",
        "close": 19.058001,
        "volume": 44195
      },
      {
        "date": "2024-05-24",
        "close": 19.056,
        "volume": 33004
      },
      {
        "date": "2024-05-31",
        "close": 18.486,
        "volume": 51952
      },
      {
        "date": "2024-06-07",
        "close": 18.903999,
        "volume": 50327
      },
      {
        "date": "2024-06-14",
        "close": 19.205999,
        "volume": 32523
      },
      {
        "date": "2024-06-21",
        "close": 18.878,
        "volume": 30152
      },
      {
        "date": "2024-06-28",
        "close": 18.98,
        "volume": 18581
      },
      {
        "date": "2024-07-05",
        "close": 18.892,
        "volume": 30640
      },
      {
        "date": "2024-07-12",
        "close": 19.427999,
        "volume": 39577
      },
      {
        "date": "2024-07-19",
        "close": 18.6,
        "volume": 24041
      },
      {
        "date": "2024-07-26",
        "close": 18.322001,
        "volume": 42985
      },
      {
        "date": "2024-08-02",
        "close": 17.120001,
        "volume": 32121
      },
      {
        "date": "2024-08-09",
        "close": 17.438,
        "volume": 163835
      },
      {
        "date": "2024-08-16",
        "close": 18.18,
        "volume": 13042
      },
      {
        "date": "2024-08-23",
        "close": 18.672001,
        "volume": 17520
      },
      {
        "date": "2024-08-30",
        "close": 18.658001,
        "volume": 11130
      },
      {
        "date": "2024-09-06",
        "close": 17.142,
        "volume": 28478
      },
      {
        "date": "2024-09-13",
        "close": 18.156,
        "volume": 18839
      },
      {
        "date": "2024-09-20",
        "close": 18.194,
        "volume": 9314
      },
      {
        "date": "2024-09-27",
        "close": 18.962,
        "volume": 19680
      },
      {
        "date": "2024-10-04",
        "close": 19.07,
        "volume": 20532
      },
      {
        "date": "2024-10-11",
        "close": 19.294001,
        "volume": 29172
      },
      {
        "date": "2024-10-18",
        "close": 19.34,
        "volume": 50420
      },
      {
        "date": "2024-10-25",
        "close": 19.332001,
        "volume": 33491
      },
      {
        "date": "2024-11-01",
        "close": 19.52,
        "volume": 27755
      },
      {
        "date": "2024-11-08",
        "close": 20.620001,
        "volume": 54070
      },
      {
        "date": "2024-11-15",
        "close": 20.139999,
        "volume": 48318
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 52382
      },
      {
        "date": "2024-11-29",
        "close": 20.735001,
        "volume": 52242
      },
      {
        "date": "2024-12-06",
        "close": 21.25,
        "volume": 47745
      },
      {
        "date": "2024-12-13",
        "close": 20.695,
        "volume": 59787
      },
      {
        "date": "2024-12-20",
        "close": 20.370001,
        "volume": 32406
      },
      {
        "date": "2024-12-27",
        "close": 20.49,
        "volume": 15688
      },
      {
        "date": "2025-01-03",
        "close": 20.885,
        "volume": 30962
      },
      {
        "date": "2025-01-10",
        "close": 20.375,
        "volume": 57777
      },
      {
        "date": "2025-01-17",
        "close": 21.17,
        "volume": 47445
      },
      {
        "date": "2025-01-24",
        "close": 21.775,
        "volume": 49242
      },
      {
        "date": "2025-01-31",
        "close": 21.325001,
        "volume": 125137
      },
      {
        "date": "2025-02-07",
        "close": 21.42,
        "volume": 37656
      },
      {
        "date": "2025-02-14",
        "close": 21.129999,
        "volume": 45304
      },
      {
        "date": "2025-02-21",
        "close": 21.495001,
        "volume": 40139
      },
      {
        "date": "2025-02-28",
        "close": 20.125,
        "volume": 52302
      },
      {
        "date": "2025-03-07",
        "close": 18.598,
        "volume": 60815
      },
      {
        "date": "2025-03-14",
        "close": 18.472,
        "volume": 45634
      },
      {
        "date": "2025-03-21",
        "close": 18.313999,
        "volume": 29978
      },
      {
        "date": "2025-03-28",
        "close": 17.538,
        "volume": 32357
      },
      {
        "date": "2025-04-04",
        "close": 15.356,
        "volume": 86362
      },
      {
        "date": "2025-04-11",
        "close": 15.194,
        "volume": 142734
      },
      {
        "date": "2025-04-18",
        "close": 15.402,
        "volume": 33243
      },
      {
        "date": "2025-04-25",
        "close": 16.424,
        "volume": 43523
      },
      {
        "date": "2025-05-02",
        "close": 16.982,
        "volume": 54193
      },
      {
        "date": "2025-05-09",
        "close": 17.091999,
        "volume": 49365
      },
      {
        "date": "2025-05-16",
        "close": 18.386,
        "volume": 67648
      },
      {
        "date": "2025-05-23",
        "close": 17.667999,
        "volume": 51697
      },
      {
        "date": "2025-05-30",
        "close": 17.865999,
        "volume": 37623
      },
      {
        "date": "2025-06-06",
        "close": 18.129999,
        "volume": 45809
      },
      {
        "date": "2025-06-13",
        "close": 17.638,
        "volume": 29022
      },
      {
        "date": "2025-06-20",
        "close": 17.455999,
        "volume": 42398
      },
      {
        "date": "2025-06-27",
        "close": 18.313999,
        "volume": 218205
      },
      {
        "date": "2025-07-04",
        "close": 18.194,
        "volume": 41230
      },
      {
        "date": "2025-07-11",
        "close": 18.344,
        "volume": 39036
      },
      {
        "date": "2025-07-18",
        "close": 18.74,
        "volume": 43445
      },
      {
        "date": "2025-07-25",
        "close": 19.177999,
        "volume": 45988
      },
      {
        "date": "2025-08-01",
        "close": 18.816,
        "volume": 63861
      },
      {
        "date": "2025-08-08",
        "close": 18.978001,
        "volume": 63924
      },
      {
        "date": "2025-08-15",
        "close": 19.15,
        "volume": 40691
      },
      {
        "date": "2025-08-22",
        "close": 19.011999,
        "volume": 46917
      },
      {
        "date": "2025-08-29",
        "close": 18.931999,
        "volume": 31265
      },
      {
        "date": "2025-09-05",
        "close": 18.709999,
        "volume": 36554
      },
      {
        "date": "2025-09-12",
        "close": 19.124001,
        "volume": 44549
      },
      {
        "date": "2025-09-19",
        "close": 19.554001,
        "volume": 38930
      },
      {
        "date": "2025-09-26",
        "close": 19.559999,
        "volume": 53891
      },
      {
        "date": "2025-10-03",
        "close": 20.655001,
        "volume": 95325
      },
      {
        "date": "2025-10-10",
        "close": 20.584999,
        "volume": 96699
      },
      {
        "date": "2025-10-17",
        "close": 20.135,
        "volume": 89126
      },
      {
        "date": "2025-10-24",
        "close": 21.045,
        "volume": 45823
      },
      {
        "date": "2025-10-31",
        "close": 21.58,
        "volume": 104070
      },
      {
        "date": "2025-11-07",
        "close": 19.964001,
        "volume": 109491
      },
      {
        "date": "2025-11-14",
        "close": 20.075001,
        "volume": 58779
      },
      {
        "date": "2025-11-21",
        "close": 18.944,
        "volume": 88433
      },
      {
        "date": "2025-11-28",
        "close": 19.941999,
        "volume": 37322
      },
      {
        "date": "2025-12-05",
        "close": 20.795,
        "volume": 206636
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "volume": 50083
      },
      {
        "date": "2025-12-19",
        "close": 20.145,
        "volume": 46341
      },
      {
        "date": "2025-12-26",
        "close": 20.415001,
        "volume": 11409
      },
      {
        "date": "2026-01-02",
        "close": 20.57,
        "volume": 51404
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "volume": 105941
      },
      {
        "date": "2026-01-16",
        "close": 21.92,
        "volume": 99666
      },
      {
        "date": "2026-01-23",
        "close": 21.25,
        "volume": 138657
      },
      {
        "date": "2026-01-30",
        "close": 20.860001,
        "volume": 213586
      },
      {
        "date": "2026-02-06",
        "close": 20.82,
        "volume": 105961
      },
      {
        "date": "2026-02-13",
        "close": 21.32,
        "volume": 56483
      },
      {
        "date": "2026-02-20",
        "close": 21.85,
        "volume": 55537
      },
      {
        "date": "2026-02-27",
        "close": 21.959999,
        "volume": 250519
      },
      {
        "date": "2026-03-06",
        "close": 20.924999,
        "volume": 133127
      },
      {
        "date": "2026-03-13",
        "close": 20.344999,
        "volume": 66872
      },
      {
        "date": "2026-03-20",
        "close": 19.66,
        "volume": 62955
      },
      {
        "date": "2026-03-27",
        "close": 18.785999,
        "volume": 78774
      },
      {
        "date": "2026-04-03",
        "close": 19.256001,
        "volume": 37143
      },
      {
        "date": "2026-04-10",
        "close": 20.030001,
        "volume": 42951
      },
      {
        "date": "2026-04-17",
        "close": 21.334999,
        "volume": 89451
      },
      {
        "date": "2026-04-24",
        "close": 21.155001,
        "volume": 93480
      },
      {
        "date": "2026-05-01",
        "close": 21.65,
        "volume": 133354
      },
      {
        "date": "2026-05-08",
        "close": 23.125,
        "volume": 110859
      },
      {
        "date": "2026-05-15",
        "close": 22.66,
        "volume": 299134
      },
      {
        "date": "2026-05-22",
        "close": 22.85,
        "volume": 165196
      },
      {
        "date": "2026-05-29",
        "close": 22.635,
        "volume": 179118
      },
      {
        "date": "2026-06-05",
        "close": 22.075001,
        "volume": 11729
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 11112
      },
      {
        "date": "2026-06-19",
        "close": 21.815001,
        "volume": 10215
      },
      {
        "date": "2026-06-26",
        "close": 20.924999,
        "volume": 9561
      },
      {
        "date": "2026-07-03",
        "close": 22.09,
        "volume": 9753
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "volume": 101306
      },
      {
        "date": "2026-07-17",
        "close": 19.771999,
        "volume": 114259
      },
      {
        "date": "2026-07-24",
        "close": 19.818001,
        "volume": 53013
      },
      {
        "date": "2026-07-31",
        "close": 20.01,
        "volume": 75443
      },
      {
        "date": "2026-08-07",
        "close": 21.665001,
        "volume": 97603
      }
    ],
    "sharemaestro_context": {
      "trend": 21.1624,
      "fair_value": 19.009244,
      "market_activity": -19.250314,
      "market_dynamics": -0.959494,
      "relative_strength": -3.162772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072417,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.024296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118386,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.044276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.111178
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.351578
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.013657
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.151547
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.030355
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.005505
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.020235
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016182
      }
    ]
  }
}