{
  "ticker": {
    "uuid": "c4cc5db3-bee7-4fe1-8e63-703212b5cb7e",
    "symbol": "GLD",
    "name": "SPDR GOLD TRUST GOLD SHARES NPV",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.05,
    "boundary_margin": 0.272864,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242855,
    "volatility_stability": 0.9036,
    "risk_context": 0.4118,
    "current_regime": {
      "move": 1.168308,
      "interruption": -0.238429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.33,
        "direction_boundary": 162.72,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112306
      },
      {
        "date": "2023-08-25",
        "close": 177.62,
        "direction_boundary": 161.76,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110379
      },
      {
        "date": "2023-09-01",
        "close": 180.11,
        "direction_boundary": 159.26,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107088
      },
      {
        "date": "2023-09-08",
        "close": 178.08,
        "direction_boundary": 159.82,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108156
      },
      {
        "date": "2023-09-15",
        "close": 178.34,
        "direction_boundary": 155.84,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074454
      },
      {
        "date": "2023-09-22",
        "close": 178.62,
        "direction_boundary": 153.01,
        "core_momentum": 0.167375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074548
      },
      {
        "date": "2023-09-29",
        "close": 171.45,
        "direction_boundary": 154.67,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092863
      },
      {
        "date": "2023-10-06",
        "close": 169.7,
        "direction_boundary": 157.88,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088671
      },
      {
        "date": "2023-10-13",
        "close": 178.83,
        "direction_boundary": 152.98,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117931
      },
      {
        "date": "2023-10-20",
        "close": 183.59,
        "direction_boundary": 154.15,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12312
      },
      {
        "date": "2023-10-27",
        "close": 186.15,
        "direction_boundary": 153.16,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2023-11-03",
        "close": 184.79,
        "direction_boundary": 156.47,
        "core_momentum": 0.180993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123322
      },
      {
        "date": "2023-11-10",
        "close": 179.51,
        "direction_boundary": 164.56,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129455
      },
      {
        "date": "2023-11-17",
        "close": 183.67,
        "direction_boundary": 162.79,
        "core_momentum": 0.128263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2023-11-24",
        "close": 185.52,
        "direction_boundary": 163.22,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2023-12-01",
        "close": 192.01,
        "direction_boundary": 167.26,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2023-12-08",
        "close": 185.64,
        "direction_boundary": 167.06,
        "core_momentum": 0.111218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "direction_boundary": 166.79,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2023-12-22",
        "close": 190.27,
        "direction_boundary": 167.26,
        "core_momentum": 0.13757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2023-12-29",
        "close": 191.17,
        "direction_boundary": 169.64,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2024-01-05",
        "close": 189.35,
        "direction_boundary": 173.71,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-01-12",
        "close": 189.71,
        "direction_boundary": 178.76,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2024-01-19",
        "close": 187.93,
        "direction_boundary": 179.29,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2024-01-26",
        "close": 187.01,
        "direction_boundary": 179.22,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2024-02-02",
        "close": 188.61,
        "direction_boundary": 173.46,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2024-02-09",
        "close": 187.6,
        "direction_boundary": 173.36,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-02-16",
        "close": 186.34,
        "direction_boundary": 171.26,
        "core_momentum": 0.088053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2024-02-23",
        "close": 188.62,
        "direction_boundary": 168.35,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2024-03-01",
        "close": 192.89,
        "direction_boundary": 172.49,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2024-03-08",
        "close": 201.63,
        "direction_boundary": 173.87,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2024-03-15",
        "close": 199.71,
        "direction_boundary": 183.77,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156184
      },
      {
        "date": "2024-03-22",
        "close": 200.35,
        "direction_boundary": 183.65,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2024-03-29",
        "close": 205.72,
        "direction_boundary": 183.22,
        "core_momentum": 0.122803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2024-04-05",
        "close": 215.14,
        "direction_boundary": 186.49,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2024-04-12",
        "close": 216.89,
        "direction_boundary": 186.36,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2024-04-19",
        "close": 221.03,
        "direction_boundary": 184.25,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136234
      },
      {
        "date": "2024-04-26",
        "close": 216.62,
        "direction_boundary": 184.8,
        "core_momentum": 0.172186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2024-05-03",
        "close": 212.96,
        "direction_boundary": 187.46,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2024-05-10",
        "close": 218.71,
        "direction_boundary": 186.81,
        "core_momentum": 0.170762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2024-05-17",
        "close": 223.66,
        "direction_boundary": 183.64,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2024-05-24",
        "close": 215.92,
        "direction_boundary": 180.92,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2024-05-31",
        "close": 215.3,
        "direction_boundary": 181.05,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2024-06-07",
        "close": 211.6,
        "direction_boundary": 182.04,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2024-06-14",
        "close": 215.73,
        "direction_boundary": 181.63,
        "core_momentum": 0.187744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2024-06-21",
        "close": 214.78,
        "direction_boundary": 178.2,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2024-06-28",
        "close": 215.01,
        "direction_boundary": 178.27,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2024-07-05",
        "close": 220.93,
        "direction_boundary": 178.64,
        "core_momentum": 0.236733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2024-07-12",
        "close": 223.11,
        "direction_boundary": 181.43,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2024-07-19",
        "close": 221.73,
        "direction_boundary": 182.18,
        "core_momentum": 0.217093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-07-26",
        "close": 220.63,
        "direction_boundary": 181.86,
        "core_momentum": 0.213186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2024-08-02",
        "close": 225.34,
        "direction_boundary": 180.19,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2024-08-09",
        "close": 224.56,
        "direction_boundary": 177.6,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-08-16",
        "close": 231.99,
        "direction_boundary": 175.33,
        "core_momentum": 0.323162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2024-08-23",
        "close": 232.02,
        "direction_boundary": 177.62,
        "core_momentum": 0.306272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-08-30",
        "close": 231.29,
        "direction_boundary": 180.11,
        "core_momentum": 0.28416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2024-09-06",
        "close": 230.63,
        "direction_boundary": 178.08,
        "core_momentum": 0.295092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2024-09-13",
        "close": 238.68,
        "direction_boundary": 178.34,
        "core_momentum": 0.338342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2024-09-20",
        "close": 242.21,
        "direction_boundary": 178.62,
        "core_momentum": 0.356007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-09-27",
        "close": 245.02,
        "direction_boundary": 171.45,
        "core_momentum": 0.429105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2024-10-04",
        "close": 245.0,
        "direction_boundary": 169.7,
        "core_momentum": 0.443724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2024-10-11",
        "close": 245.47,
        "direction_boundary": 178.83,
        "core_momentum": 0.372644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2024-10-18",
        "close": 251.27,
        "direction_boundary": 183.59,
        "core_momentum": 0.368648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2024-10-25",
        "close": 253.32,
        "direction_boundary": 186.15,
        "core_momentum": 0.360838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2024-11-01",
        "close": 252.47,
        "direction_boundary": 184.79,
        "core_momentum": 0.366254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2024-11-08",
        "close": 247.96,
        "direction_boundary": 179.51,
        "core_momentum": 0.381316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-11-15",
        "close": 236.59,
        "direction_boundary": 183.67,
        "core_momentum": 0.288125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2024-11-22",
        "close": 249.84,
        "direction_boundary": 185.52,
        "core_momentum": 0.346701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2024-11-29",
        "close": 245.59,
        "direction_boundary": 192.01,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2024-12-06",
        "close": 242.95,
        "direction_boundary": 185.64,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2024-12-13",
        "close": 244.29,
        "direction_boundary": 187.0,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2024-12-20",
        "close": 242.1,
        "direction_boundary": 190.27,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141811
      },
      {
        "date": "2024-12-27",
        "close": 241.4,
        "direction_boundary": 191.17,
        "core_momentum": 0.26275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142115
      },
      {
        "date": "2025-01-03",
        "close": 243.49,
        "direction_boundary": 189.35,
        "core_momentum": 0.285926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138469
      },
      {
        "date": "2025-01-10",
        "close": 248.21,
        "direction_boundary": 189.71,
        "core_momentum": 0.308365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2025-01-17",
        "close": 249.27,
        "direction_boundary": 187.93,
        "core_momentum": 0.326398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139105
      },
      {
        "date": "2025-01-24",
        "close": 255.65,
        "direction_boundary": 187.01,
        "core_momentum": 0.367039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2025-01-31",
        "close": 258.56,
        "direction_boundary": 188.61,
        "core_momentum": 0.370871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2025-02-07",
        "close": 263.9,
        "direction_boundary": 187.6,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2025-02-14",
        "close": 266.29,
        "direction_boundary": 186.34,
        "core_momentum": 0.429054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2025-02-21",
        "close": 270.74,
        "direction_boundary": 188.62,
        "core_momentum": 0.435373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2025-02-28",
        "close": 263.27,
        "direction_boundary": 192.89,
        "core_momentum": 0.364871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2025-03-07",
        "close": 268.39,
        "direction_boundary": 201.63,
        "core_momentum": 0.331102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2025-03-14",
        "close": 275.24,
        "direction_boundary": 199.71,
        "core_momentum": 0.378198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2025-03-21",
        "close": 278.49,
        "direction_boundary": 200.35,
        "core_momentum": 0.390017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2025-03-28",
        "close": 284.06,
        "direction_boundary": 205.72,
        "core_momentum": 0.380809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2025-04-04",
        "close": 279.72,
        "direction_boundary": 215.14,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2025-04-11",
        "close": 297.93,
        "direction_boundary": 216.89,
        "core_momentum": 0.373646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2025-04-18",
        "close": 306.12,
        "direction_boundary": 221.03,
        "core_momentum": 0.38497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166596
      },
      {
        "date": "2025-04-25",
        "close": 304.73,
        "direction_boundary": 216.62,
        "core_momentum": 0.406749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2025-05-02",
        "close": 297.98,
        "direction_boundary": 212.96,
        "core_momentum": 0.39923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2025-05-09",
        "close": 306.84,
        "direction_boundary": 218.71,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2025-05-16",
        "close": 294.24,
        "direction_boundary": 223.66,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2025-05-23",
        "close": 309.75,
        "direction_boundary": 215.92,
        "core_momentum": 0.434559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2025-05-30",
        "close": 303.6,
        "direction_boundary": 215.3,
        "core_momentum": 0.410125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2025-06-06",
        "close": 305.18,
        "direction_boundary": 211.6,
        "core_momentum": 0.44225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2025-06-13",
        "close": 316.29,
        "direction_boundary": 215.73,
        "core_momentum": 0.466138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2025-06-20",
        "close": 310.13,
        "direction_boundary": 214.78,
        "core_momentum": 0.443943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-06-27",
        "close": 301.22,
        "direction_boundary": 215.01,
        "core_momentum": 0.400958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2025-07-04",
        "close": 307.14,
        "direction_boundary": 220.93,
        "core_momentum": 0.390214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2025-07-11",
        "close": 309.14,
        "direction_boundary": 223.11,
        "core_momentum": 0.385595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2025-07-18",
        "close": 308.39,
        "direction_boundary": 221.73,
        "core_momentum": 0.390836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2025-07-25",
        "close": 307.4,
        "direction_boundary": 220.63,
        "core_momentum": 0.393283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2025-08-01",
        "close": 309.11,
        "direction_boundary": 225.34,
        "core_momentum": 0.371749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2025-08-08",
        "close": 313.05,
        "direction_boundary": 224.56,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2025-08-15",
        "close": 307.43,
        "direction_boundary": 231.99,
        "core_momentum": 0.325186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2025-08-22",
        "close": 310.58,
        "direction_boundary": 232.02,
        "core_momentum": 0.338592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2025-08-29",
        "close": 318.07,
        "direction_boundary": 231.29,
        "core_momentum": 0.3752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2025-09-05",
        "close": 331.05,
        "direction_boundary": 230.63,
        "core_momentum": 0.435416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-09-12",
        "close": 335.42,
        "direction_boundary": 238.68,
        "core_momentum": 0.405313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2025-09-19",
        "close": 339.18,
        "direction_boundary": 242.21,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2025-09-26",
        "close": 346.74,
        "direction_boundary": 245.02,
        "core_momentum": 0.41515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2025-10-03",
        "close": 357.64,
        "direction_boundary": 245.0,
        "core_momentum": 0.459755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-10-10",
        "close": 369.12,
        "direction_boundary": 245.47,
        "core_momentum": 0.503728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2025-10-17",
        "close": 388.99,
        "direction_boundary": 251.27,
        "core_momentum": 0.548096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2025-10-24",
        "close": 377.52,
        "direction_boundary": 253.32,
        "core_momentum": 0.490289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2025-10-31",
        "close": 368.12,
        "direction_boundary": 252.47,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182913
      },
      {
        "date": "2025-11-07",
        "close": 368.31,
        "direction_boundary": 247.96,
        "core_momentum": 0.485361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2025-11-14",
        "close": 375.96,
        "direction_boundary": 236.59,
        "core_momentum": 0.589078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2025-11-21",
        "close": 374.27,
        "direction_boundary": 249.84,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2025-11-28",
        "close": 387.88,
        "direction_boundary": 245.59,
        "core_momentum": 0.57938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2025-12-05",
        "close": 386.44,
        "direction_boundary": 242.95,
        "core_momentum": 0.590615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2025-12-12",
        "close": 395.44,
        "direction_boundary": 244.29,
        "core_momentum": 0.618732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2025-12-19",
        "close": 399.02,
        "direction_boundary": 242.1,
        "core_momentum": 0.648162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2025-12-26",
        "close": 416.74,
        "direction_boundary": 241.4,
        "core_momentum": 0.726346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2026-01-02",
        "close": 398.28,
        "direction_boundary": 243.49,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2026-01-09",
        "close": 414.47,
        "direction_boundary": 248.21,
        "core_momentum": 0.669836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2026-01-16",
        "close": 421.29,
        "direction_boundary": 249.27,
        "core_momentum": 0.690095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2026-01-23",
        "close": 458.0,
        "direction_boundary": 255.65,
        "core_momentum": 0.791512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2026-01-30",
        "close": 444.95,
        "direction_boundary": 258.56,
        "core_momentum": 0.720877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2026-02-06",
        "close": 455.46,
        "direction_boundary": 263.9,
        "core_momentum": 0.725881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2026-02-13",
        "close": 462.62,
        "direction_boundary": 266.29,
        "core_momentum": 0.737279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2026-02-20",
        "close": 468.62,
        "direction_boundary": 270.74,
        "core_momentum": 0.730886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2026-02-27",
        "close": 483.75,
        "direction_boundary": 263.27,
        "core_momentum": 0.837467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2026-03-06",
        "close": 473.51,
        "direction_boundary": 268.39,
        "core_momentum": 0.764261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2026-03-13",
        "close": 460.84,
        "direction_boundary": 275.24,
        "core_momentum": 0.674321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2026-03-20",
        "close": 413.38,
        "direction_boundary": 278.49,
        "core_momentum": 0.484362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268856
      },
      {
        "date": "2026-03-27",
        "close": 414.7,
        "direction_boundary": 284.06,
        "core_momentum": 0.459903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268102
      },
      {
        "date": "2026-04-03",
        "close": 429.41,
        "direction_boundary": 279.72,
        "core_momentum": 0.535142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268857
      },
      {
        "date": "2026-04-10",
        "close": 437.13,
        "direction_boundary": 297.93,
        "core_momentum": 0.467224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2026-04-17",
        "close": 445.93,
        "direction_boundary": 306.12,
        "core_momentum": 0.456716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2026-04-24",
        "close": 433.25,
        "direction_boundary": 304.73,
        "core_momentum": 0.42175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2026-05-01",
        "close": 423.18,
        "direction_boundary": 297.98,
        "core_momentum": 0.420162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258852
      },
      {
        "date": "2026-05-08",
        "close": 433.77,
        "direction_boundary": 306.84,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260118
      },
      {
        "date": "2026-05-15",
        "close": 417.29,
        "direction_boundary": 294.24,
        "core_momentum": 0.418196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266531
      },
      {
        "date": "2026-05-22",
        "close": 413.82,
        "direction_boundary": 309.75,
        "core_momentum": 0.335981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26683
      },
      {
        "date": "2026-05-29",
        "close": 417.12,
        "direction_boundary": 303.6,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26295
      },
      {
        "date": "2026-06-05",
        "close": 396.24,
        "direction_boundary": 305.18,
        "core_momentum": 0.298381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2734
      },
      {
        "date": "2026-06-12",
        "close": 386.54,
        "direction_boundary": 316.29,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273723
      },
      {
        "date": "2026-06-19",
        "close": 387.12,
        "direction_boundary": 310.13,
        "core_momentum": 0.248251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273378
      },
      {
        "date": "2026-06-26",
        "close": 373.63,
        "direction_boundary": 301.22,
        "core_momentum": 0.240389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269498
      },
      {
        "date": "2026-07-03",
        "close": 378.13,
        "direction_boundary": 307.14,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263667
      },
      {
        "date": "2026-07-10",
        "close": 377.01,
        "direction_boundary": 309.14,
        "core_momentum": 0.219545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25667
      },
      {
        "date": "2026-07-17",
        "close": 368.41,
        "direction_boundary": 308.39,
        "core_momentum": 0.194624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256355
      },
      {
        "date": "2026-07-24",
        "close": 371.9,
        "direction_boundary": 307.4,
        "core_momentum": 0.209824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22357
      },
      {
        "date": "2026-07-31",
        "close": 371.54,
        "direction_boundary": 309.11,
        "core_momentum": 0.201967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221696
      },
      {
        "date": "2026-08-07",
        "close": 398.47,
        "direction_boundary": 313.05,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.33,
        "volume": 37887297
      },
      {
        "date": "2023-08-25",
        "close": 177.62,
        "volume": 29707311
      },
      {
        "date": "2023-09-01",
        "close": 180.11,
        "volume": 28677373
      },
      {
        "date": "2023-09-08",
        "close": 178.08,
        "volume": 20034970
      },
      {
        "date": "2023-09-15",
        "close": 178.34,
        "volume": 23814578
      },
      {
        "date": "2023-09-22",
        "close": 178.62,
        "volume": 29815047
      },
      {
        "date": "2023-09-29",
        "close": 171.45,
        "volume": 44172033
      },
      {
        "date": "2023-10-06",
        "close": 169.7,
        "volume": 51119119
      },
      {
        "date": "2023-10-13",
        "close": 178.83,
        "volume": 47889092
      },
      {
        "date": "2023-10-20",
        "close": 183.59,
        "volume": 56730314
      },
      {
        "date": "2023-10-27",
        "close": 186.15,
        "volume": 47935018
      },
      {
        "date": "2023-11-03",
        "close": 184.79,
        "volume": 43783634
      },
      {
        "date": "2023-11-10",
        "close": 179.51,
        "volume": 35906669
      },
      {
        "date": "2023-11-17",
        "close": 183.67,
        "volume": 30251591
      },
      {
        "date": "2023-11-24",
        "close": 185.52,
        "volume": 19499110
      },
      {
        "date": "2023-12-01",
        "close": 192.01,
        "volume": 49915257
      },
      {
        "date": "2023-12-08",
        "close": 185.64,
        "volume": 44903205
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "volume": 41643919
      },
      {
        "date": "2023-12-22",
        "close": 190.27,
        "volume": 29160624
      },
      {
        "date": "2023-12-29",
        "close": 191.17,
        "volume": 21013385
      },
      {
        "date": "2024-01-05",
        "close": 189.35,
        "volume": 26525731
      },
      {
        "date": "2024-01-12",
        "close": 189.71,
        "volume": 28821727
      },
      {
        "date": "2024-01-19",
        "close": 187.93,
        "volume": 25596120
      },
      {
        "date": "2024-01-26",
        "close": 187.01,
        "volume": 25089403
      },
      {
        "date": "2024-02-02",
        "close": 188.61,
        "volume": 36107979
      },
      {
        "date": "2024-02-09",
        "close": 187.6,
        "volume": 24865162
      },
      {
        "date": "2024-02-16",
        "close": 186.34,
        "volume": 34010994
      },
      {
        "date": "2024-02-23",
        "close": 188.62,
        "volume": 22699197
      },
      {
        "date": "2024-03-01",
        "close": 192.89,
        "volume": 32741080
      },
      {
        "date": "2024-03-08",
        "close": 201.63,
        "volume": 54291690
      },
      {
        "date": "2024-03-15",
        "close": 199.71,
        "volume": 33526549
      },
      {
        "date": "2024-03-22",
        "close": 200.35,
        "volume": 35773152
      },
      {
        "date": "2024-03-29",
        "close": 205.72,
        "volume": 25022880
      },
      {
        "date": "2024-04-05",
        "close": 215.14,
        "volume": 62776202
      },
      {
        "date": "2024-04-12",
        "close": 216.89,
        "volume": 78910174
      },
      {
        "date": "2024-04-19",
        "close": 221.03,
        "volume": 50691981
      },
      {
        "date": "2024-04-26",
        "close": 216.62,
        "volume": 42750673
      },
      {
        "date": "2024-05-03",
        "close": 212.96,
        "volume": 42999242
      },
      {
        "date": "2024-05-10",
        "close": 218.71,
        "volume": 33397334
      },
      {
        "date": "2024-05-17",
        "close": 223.66,
        "volume": 33640326
      },
      {
        "date": "2024-05-24",
        "close": 215.92,
        "volume": 32646880
      },
      {
        "date": "2024-05-31",
        "close": 215.3,
        "volume": 16683122
      },
      {
        "date": "2024-06-07",
        "close": 211.6,
        "volume": 34640180
      },
      {
        "date": "2024-06-14",
        "close": 215.73,
        "volume": 27073204
      },
      {
        "date": "2024-06-21",
        "close": 214.78,
        "volume": 25025001
      },
      {
        "date": "2024-06-28",
        "close": 215.01,
        "volume": 22097882
      },
      {
        "date": "2024-07-05",
        "close": 220.93,
        "volume": 19725456
      },
      {
        "date": "2024-07-12",
        "close": 223.11,
        "volume": 29754769
      },
      {
        "date": "2024-07-19",
        "close": 221.73,
        "volume": 39561928
      },
      {
        "date": "2024-07-26",
        "close": 220.63,
        "volume": 32714381
      },
      {
        "date": "2024-08-02",
        "close": 225.34,
        "volume": 35247751
      },
      {
        "date": "2024-08-09",
        "close": 224.56,
        "volume": 39357166
      },
      {
        "date": "2024-08-16",
        "close": 231.99,
        "volume": 34961838
      },
      {
        "date": "2024-08-23",
        "close": 232.02,
        "volume": 30759356
      },
      {
        "date": "2024-08-30",
        "close": 231.29,
        "volume": 23815596
      },
      {
        "date": "2024-09-06",
        "close": 230.63,
        "volume": 22200548
      },
      {
        "date": "2024-09-13",
        "close": 238.68,
        "volume": 29964531
      },
      {
        "date": "2024-09-20",
        "close": 242.21,
        "volume": 34897416
      },
      {
        "date": "2024-09-27",
        "close": 245.02,
        "volume": 36576658
      },
      {
        "date": "2024-10-04",
        "close": 245.0,
        "volume": 35949760
      },
      {
        "date": "2024-10-11",
        "close": 245.47,
        "volume": 26221555
      },
      {
        "date": "2024-10-18",
        "close": 251.27,
        "volume": 28005446
      },
      {
        "date": "2024-10-25",
        "close": 253.32,
        "volume": 33482532
      },
      {
        "date": "2024-11-01",
        "close": 252.47,
        "volume": 35694615
      },
      {
        "date": "2024-11-08",
        "close": 247.96,
        "volume": 40300897
      },
      {
        "date": "2024-11-15",
        "close": 236.59,
        "volume": 45792960
      },
      {
        "date": "2024-11-22",
        "close": 249.84,
        "volume": 34872218
      },
      {
        "date": "2024-11-29",
        "close": 245.59,
        "volume": 25310262
      },
      {
        "date": "2024-12-06",
        "close": 242.95,
        "volume": 21278308
      },
      {
        "date": "2024-12-13",
        "close": 244.29,
        "volume": 37139451
      },
      {
        "date": "2024-12-20",
        "close": 242.1,
        "volume": 33388596
      },
      {
        "date": "2024-12-27",
        "close": 241.4,
        "volume": 17636724
      },
      {
        "date": "2025-01-03",
        "close": 243.49,
        "volume": 17162086
      },
      {
        "date": "2025-01-10",
        "close": 248.21,
        "volume": 27532701
      },
      {
        "date": "2025-01-17",
        "close": 249.27,
        "volume": 37257261
      },
      {
        "date": "2025-01-24",
        "close": 255.65,
        "volume": 26734759
      },
      {
        "date": "2025-01-31",
        "close": 258.56,
        "volume": 38750278
      },
      {
        "date": "2025-02-07",
        "close": 263.9,
        "volume": 51938107
      },
      {
        "date": "2025-02-14",
        "close": 266.29,
        "volume": 49642628
      },
      {
        "date": "2025-02-21",
        "close": 270.74,
        "volume": 33802732
      },
      {
        "date": "2025-02-28",
        "close": 263.27,
        "volume": 43609287
      },
      {
        "date": "2025-03-07",
        "close": 268.39,
        "volume": 39765027
      },
      {
        "date": "2025-03-14",
        "close": 275.24,
        "volume": 50114114
      },
      {
        "date": "2025-03-21",
        "close": 278.49,
        "volume": 42224731
      },
      {
        "date": "2025-03-28",
        "close": 284.06,
        "volume": 34742126
      },
      {
        "date": "2025-04-04",
        "close": 279.72,
        "volume": 82964983
      },
      {
        "date": "2025-04-11",
        "close": 297.93,
        "volume": 98706635
      },
      {
        "date": "2025-04-18",
        "close": 306.12,
        "volume": 59417628
      },
      {
        "date": "2025-04-25",
        "close": 304.73,
        "volume": 102572571
      },
      {
        "date": "2025-05-02",
        "close": 297.98,
        "volume": 48206912
      },
      {
        "date": "2025-05-09",
        "close": 306.84,
        "volume": 47119969
      },
      {
        "date": "2025-05-16",
        "close": 294.24,
        "volume": 67080854
      },
      {
        "date": "2025-05-23",
        "close": 309.75,
        "volume": 59965397
      },
      {
        "date": "2025-05-30",
        "close": 303.6,
        "volume": 37437491
      },
      {
        "date": "2025-06-06",
        "close": 305.18,
        "volume": 49014362
      },
      {
        "date": "2025-06-13",
        "close": 316.29,
        "volume": 51603860
      },
      {
        "date": "2025-06-20",
        "close": 310.13,
        "volume": 39248051
      },
      {
        "date": "2025-06-27",
        "close": 301.22,
        "volume": 51545073
      },
      {
        "date": "2025-07-04",
        "close": 307.14,
        "volume": 31119948
      },
      {
        "date": "2025-07-11",
        "close": 309.14,
        "volume": 46083126
      },
      {
        "date": "2025-07-18",
        "close": 308.39,
        "volume": 43831526
      },
      {
        "date": "2025-07-25",
        "close": 307.4,
        "volume": 52310274
      },
      {
        "date": "2025-08-01",
        "close": 309.11,
        "volume": 50300469
      },
      {
        "date": "2025-08-08",
        "close": 313.05,
        "volume": 52833142
      },
      {
        "date": "2025-08-15",
        "close": 307.43,
        "volume": 36554851
      },
      {
        "date": "2025-08-22",
        "close": 310.58,
        "volume": 31030957
      },
      {
        "date": "2025-08-29",
        "close": 318.07,
        "volume": 45315803
      },
      {
        "date": "2025-09-05",
        "close": 331.05,
        "volume": 64796980
      },
      {
        "date": "2025-09-12",
        "close": 335.42,
        "volume": 70907286
      },
      {
        "date": "2025-09-19",
        "close": 339.18,
        "volume": 69162549
      },
      {
        "date": "2025-09-26",
        "close": 346.74,
        "volume": 67817264
      },
      {
        "date": "2025-10-03",
        "close": 357.64,
        "volume": 75231596
      },
      {
        "date": "2025-10-10",
        "close": 369.12,
        "volume": 119850303
      },
      {
        "date": "2025-10-17",
        "close": 388.99,
        "volume": 153168786
      },
      {
        "date": "2025-10-24",
        "close": 377.52,
        "volume": 146107862
      },
      {
        "date": "2025-10-31",
        "close": 368.12,
        "volume": 87697708
      },
      {
        "date": "2025-11-07",
        "close": 368.31,
        "volume": 44970867
      },
      {
        "date": "2025-11-14",
        "close": 375.96,
        "volume": 71479008
      },
      {
        "date": "2025-11-21",
        "close": 374.27,
        "volume": 55795562
      },
      {
        "date": "2025-11-28",
        "close": 387.88,
        "volume": 36907602
      },
      {
        "date": "2025-12-05",
        "close": 386.44,
        "volume": 43372030
      },
      {
        "date": "2025-12-12",
        "close": 395.44,
        "volume": 49922610
      },
      {
        "date": "2025-12-19",
        "close": 399.02,
        "volume": 52735795
      },
      {
        "date": "2025-12-26",
        "close": 416.74,
        "volume": 44589997
      },
      {
        "date": "2026-01-02",
        "close": 398.28,
        "volume": 51425577
      },
      {
        "date": "2026-01-09",
        "close": 414.47,
        "volume": 58358165
      },
      {
        "date": "2026-01-16",
        "close": 421.29,
        "volume": 91095710
      },
      {
        "date": "2026-01-23",
        "close": 458.0,
        "volume": 100684848
      },
      {
        "date": "2026-01-30",
        "close": 444.95,
        "volume": 261931922
      },
      {
        "date": "2026-02-06",
        "close": 455.46,
        "volume": 124691980
      },
      {
        "date": "2026-02-13",
        "close": 462.62,
        "volume": 64250235
      },
      {
        "date": "2026-02-20",
        "close": 468.62,
        "volume": 43930076
      },
      {
        "date": "2026-02-27",
        "close": 483.75,
        "volume": 73713076
      },
      {
        "date": "2026-03-06",
        "close": 473.51,
        "volume": 74658643
      },
      {
        "date": "2026-03-13",
        "close": 460.84,
        "volume": 49611695
      },
      {
        "date": "2026-03-20",
        "close": 413.38,
        "volume": 92360711
      },
      {
        "date": "2026-03-27",
        "close": 414.7,
        "volume": 102325571
      },
      {
        "date": "2026-04-03",
        "close": 429.41,
        "volume": 52678127
      },
      {
        "date": "2026-04-10",
        "close": 437.13,
        "volume": 35312157
      },
      {
        "date": "2026-04-17",
        "close": 445.93,
        "volume": 35799046
      },
      {
        "date": "2026-04-24",
        "close": 433.25,
        "volume": 34031594
      },
      {
        "date": "2026-05-01",
        "close": 423.18,
        "volume": 32925535
      },
      {
        "date": "2026-05-08",
        "close": 433.77,
        "volume": 30776582
      },
      {
        "date": "2026-05-15",
        "close": 417.29,
        "volume": 29792053
      },
      {
        "date": "2026-05-22",
        "close": 413.82,
        "volume": 27191796
      },
      {
        "date": "2026-05-29",
        "close": 417.12,
        "volume": 26612775
      },
      {
        "date": "2026-06-05",
        "close": 396.24,
        "volume": 31141188
      },
      {
        "date": "2026-06-12",
        "close": 386.54,
        "volume": 51735865
      },
      {
        "date": "2026-06-19",
        "close": 387.12,
        "volume": 37451429
      },
      {
        "date": "2026-06-26",
        "close": 373.63,
        "volume": 42734424
      },
      {
        "date": "2026-07-03",
        "close": 378.13,
        "volume": 26974576
      },
      {
        "date": "2026-07-10",
        "close": 377.01,
        "volume": 26660509
      },
      {
        "date": "2026-07-17",
        "close": 368.41,
        "volume": 36653460
      },
      {
        "date": "2026-07-24",
        "close": 371.9,
        "volume": 30781203
      },
      {
        "date": "2026-07-31",
        "close": 371.54,
        "volume": 33153491
      },
      {
        "date": "2026-08-07",
        "close": 398.47,
        "volume": 49729508
      }
    ],
    "sharemaestro_context": {
      "trend": 420.567,
      "fair_value": 288.716731,
      "market_activity": -20.481084,
      "market_dynamics": -1.102756,
      "relative_strength": -10.734038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003275,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040504,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.077992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.003247
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.009263
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034066
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.017224
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011091
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.015609
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.003073
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001196
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.017087
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.001439
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.002942
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.168308
      }
    ]
  }
}