{
  "ticker": {
    "uuid": "c4d0be4f-7d28-41eb-8947-531f75aacea4",
    "symbol": "RSF",
    "name": "RiverNorth Capital and Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.252795,
    "boundary_margin": 0.100145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048463,
    "volatility_stability": 0.6142,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.237552,
      "interruption": -0.05687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.036531,
        "direction_boundary": 12.025528,
        "core_momentum": -0.082241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066396
      },
      {
        "date": "2023-08-25",
        "close": 10.912933,
        "direction_boundary": 12.038543,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067522
      },
      {
        "date": "2023-09-01",
        "close": 11.091059,
        "direction_boundary": 11.563508,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070955
      },
      {
        "date": "2023-09-08",
        "close": 11.123703,
        "direction_boundary": 11.700683,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068134
      },
      {
        "date": "2023-09-15",
        "close": 11.173862,
        "direction_boundary": 11.522238,
        "core_momentum": -0.030235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068176
      },
      {
        "date": "2023-09-22",
        "close": 11.246731,
        "direction_boundary": 11.469685,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067375
      },
      {
        "date": "2023-09-29",
        "close": 11.183549,
        "direction_boundary": 11.28575,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067851
      },
      {
        "date": "2023-10-06",
        "close": 11.182154,
        "direction_boundary": 11.463116,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067435
      },
      {
        "date": "2023-10-13",
        "close": 11.221932,
        "direction_boundary": 11.229932,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065522
      },
      {
        "date": "2023-10-20",
        "close": 11.170082,
        "direction_boundary": 11.137068,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063899
      },
      {
        "date": "2023-10-27",
        "close": 11.14786,
        "direction_boundary": 11.521791,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063876
      },
      {
        "date": "2023-11-03",
        "close": 11.399706,
        "direction_boundary": 11.515158,
        "core_momentum": -0.010026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07008
      },
      {
        "date": "2023-11-10",
        "close": 11.444075,
        "direction_boundary": 11.608022,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070113
      },
      {
        "date": "2023-11-17",
        "close": 11.574077,
        "direction_boundary": 11.639241,
        "core_momentum": -0.005599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07073
      },
      {
        "date": "2023-11-24",
        "close": 11.662519,
        "direction_boundary": 11.572272,
        "core_momentum": 0.007799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069356
      },
      {
        "date": "2023-12-01",
        "close": 11.685022,
        "direction_boundary": 11.562227,
        "core_momentum": 0.01062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069347
      },
      {
        "date": "2023-12-08",
        "close": 11.662594,
        "direction_boundary": 11.683843,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069488
      },
      {
        "date": "2023-12-15",
        "close": 11.781326,
        "direction_boundary": 11.326016,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070136
      },
      {
        "date": "2023-12-22",
        "close": 11.881736,
        "direction_boundary": 11.731724,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070586
      },
      {
        "date": "2023-12-29",
        "close": 11.881736,
        "direction_boundary": 11.447729,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070586
      },
      {
        "date": "2024-01-05",
        "close": 11.927075,
        "direction_boundary": 10.981164,
        "core_momentum": 0.086139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070328
      },
      {
        "date": "2024-01-12",
        "close": 11.9872,
        "direction_boundary": 11.178354,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066653
      },
      {
        "date": "2024-01-19",
        "close": 11.971979,
        "direction_boundary": 11.130612,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066771
      },
      {
        "date": "2024-01-26",
        "close": 12.063386,
        "direction_boundary": 11.089691,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061734
      },
      {
        "date": "2024-02-02",
        "close": 12.139419,
        "direction_boundary": 11.06923,
        "core_momentum": 0.096681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054373
      },
      {
        "date": "2024-02-09",
        "close": 12.245515,
        "direction_boundary": 10.980567,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053161
      },
      {
        "date": "2024-02-16",
        "close": 12.267728,
        "direction_boundary": 10.726963,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048972
      },
      {
        "date": "2024-02-23",
        "close": 12.283543,
        "direction_boundary": 10.823293,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04395
      },
      {
        "date": "2024-03-01",
        "close": 12.29122,
        "direction_boundary": 10.809531,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0409
      },
      {
        "date": "2024-03-08",
        "close": 12.321929,
        "direction_boundary": 10.671918,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040927
      },
      {
        "date": "2024-03-15",
        "close": 12.360027,
        "direction_boundary": 10.71416,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040935
      },
      {
        "date": "2024-03-22",
        "close": 12.429726,
        "direction_boundary": 10.641251,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04084
      },
      {
        "date": "2024-03-29",
        "close": 12.282583,
        "direction_boundary": 10.71416,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044515
      },
      {
        "date": "2024-04-05",
        "close": 12.057996,
        "direction_boundary": 10.672497,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053863
      },
      {
        "date": "2024-04-12",
        "close": 11.941676,
        "direction_boundary": 10.812719,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056604
      },
      {
        "date": "2024-04-19",
        "close": 11.722849,
        "direction_boundary": 10.700597,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062953
      },
      {
        "date": "2024-04-26",
        "close": 11.9026,
        "direction_boundary": 10.756658,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065327
      },
      {
        "date": "2024-05-03",
        "close": 11.9026,
        "direction_boundary": 10.809215,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058789
      },
      {
        "date": "2024-05-10",
        "close": 11.882671,
        "direction_boundary": 10.821408,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058874
      },
      {
        "date": "2024-05-17",
        "close": 11.981539,
        "direction_boundary": 10.913355,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058009
      },
      {
        "date": "2024-05-24",
        "close": 11.910549,
        "direction_boundary": 10.821408,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058119
      },
      {
        "date": "2024-05-31",
        "close": 11.878998,
        "direction_boundary": 10.83909,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058289
      },
      {
        "date": "2024-06-07",
        "close": 12.001258,
        "direction_boundary": 10.906282,
        "core_momentum": 0.100399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059647
      },
      {
        "date": "2024-06-14",
        "close": 12.123361,
        "direction_boundary": 10.970919,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059645
      },
      {
        "date": "2024-06-21",
        "close": 12.147242,
        "direction_boundary": 11.006609,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058708
      },
      {
        "date": "2024-06-28",
        "close": 12.226843,
        "direction_boundary": 11.006609,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059216
      },
      {
        "date": "2024-07-05",
        "close": 12.286545,
        "direction_boundary": 10.992333,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059331
      },
      {
        "date": "2024-07-12",
        "close": 12.218883,
        "direction_boundary": 11.20187,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059751
      },
      {
        "date": "2024-07-19",
        "close": 12.234316,
        "direction_boundary": 11.201221,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059685
      },
      {
        "date": "2024-07-26",
        "close": 12.202184,
        "direction_boundary": 11.439579,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059046
      },
      {
        "date": "2024-08-02",
        "close": 12.210137,
        "direction_boundary": 11.229962,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058445
      },
      {
        "date": "2024-08-09",
        "close": 12.153986,
        "direction_boundary": 11.157929,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05749
      },
      {
        "date": "2024-08-16",
        "close": 12.256891,
        "direction_boundary": 11.036531,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058694
      },
      {
        "date": "2024-08-23",
        "close": 12.185142,
        "direction_boundary": 10.912933,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059209
      },
      {
        "date": "2024-08-30",
        "close": 12.342584,
        "direction_boundary": 11.091059,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061953
      },
      {
        "date": "2024-09-06",
        "close": 12.355393,
        "direction_boundary": 11.123703,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061876
      },
      {
        "date": "2024-09-13",
        "close": 12.476839,
        "direction_boundary": 11.173862,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063204
      },
      {
        "date": "2024-09-20",
        "close": 12.42775,
        "direction_boundary": 11.246731,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063003
      },
      {
        "date": "2024-09-27",
        "close": 12.510711,
        "direction_boundary": 11.183549,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061223
      },
      {
        "date": "2024-10-04",
        "close": 12.714104,
        "direction_boundary": 11.182154,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058287
      },
      {
        "date": "2024-10-11",
        "close": 12.689559,
        "direction_boundary": 11.221932,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056116
      },
      {
        "date": "2024-10-18",
        "close": 12.780361,
        "direction_boundary": 11.170082,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047713
      },
      {
        "date": "2024-10-25",
        "close": 12.739081,
        "direction_boundary": 11.14786,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045314
      },
      {
        "date": "2024-11-01",
        "close": 12.640008,
        "direction_boundary": 11.399706,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047457
      },
      {
        "date": "2024-11-08",
        "close": 12.77549,
        "direction_boundary": 11.444075,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048457
      },
      {
        "date": "2024-11-15",
        "close": 12.639843,
        "direction_boundary": 11.574077,
        "core_momentum": 0.092082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051209
      },
      {
        "date": "2024-11-22",
        "close": 12.614847,
        "direction_boundary": 11.662519,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050257
      },
      {
        "date": "2024-11-29",
        "close": 12.773157,
        "direction_boundary": 11.685022,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051686
      },
      {
        "date": "2024-12-06",
        "close": 12.948132,
        "direction_boundary": 11.662594,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052854
      },
      {
        "date": "2024-12-13",
        "close": 12.989626,
        "direction_boundary": 11.781326,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051829
      },
      {
        "date": "2024-12-20",
        "close": 12.779438,
        "direction_boundary": 11.881736,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2024-12-27",
        "close": 12.787425,
        "direction_boundary": 11.881736,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057776
      },
      {
        "date": "2025-01-03",
        "close": 12.793562,
        "direction_boundary": 11.927075,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057619
      },
      {
        "date": "2025-01-10",
        "close": 12.678548,
        "direction_boundary": 11.9872,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058676
      },
      {
        "date": "2025-01-17",
        "close": 12.817747,
        "direction_boundary": 11.971979,
        "core_momentum": 0.070646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060134
      },
      {
        "date": "2025-01-24",
        "close": 12.797642,
        "direction_boundary": 12.063386,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059996
      },
      {
        "date": "2025-01-31",
        "close": 12.849897,
        "direction_boundary": 12.139419,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060049
      },
      {
        "date": "2025-02-07",
        "close": 12.953474,
        "direction_boundary": 12.245515,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059839
      },
      {
        "date": "2025-02-14",
        "close": 13.122954,
        "direction_boundary": 12.267728,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061075
      },
      {
        "date": "2025-02-21",
        "close": 13.082656,
        "direction_boundary": 12.283543,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060417
      },
      {
        "date": "2025-02-28",
        "close": 12.956853,
        "direction_boundary": 12.29122,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060945
      },
      {
        "date": "2025-03-07",
        "close": 12.973969,
        "direction_boundary": 12.321929,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060939
      },
      {
        "date": "2025-03-14",
        "close": 12.997674,
        "direction_boundary": 12.360027,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059865
      },
      {
        "date": "2025-03-21",
        "close": 13.025739,
        "direction_boundary": 12.429726,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059336
      },
      {
        "date": "2025-03-28",
        "close": 13.114249,
        "direction_boundary": 12.282583,
        "core_momentum": 0.067711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059356
      },
      {
        "date": "2025-04-04",
        "close": 13.358625,
        "direction_boundary": 12.057996,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060559
      },
      {
        "date": "2025-04-11",
        "close": 13.030488,
        "direction_boundary": 11.941676,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07093
      },
      {
        "date": "2025-04-18",
        "close": 13.19853,
        "direction_boundary": 11.722849,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072333
      },
      {
        "date": "2025-04-25",
        "close": 13.24732,
        "direction_boundary": 11.9026,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2025-05-02",
        "close": 13.286526,
        "direction_boundary": 11.9026,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070868
      },
      {
        "date": "2025-05-09",
        "close": 13.216826,
        "direction_boundary": 11.882671,
        "core_momentum": 0.112277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070377
      },
      {
        "date": "2025-05-16",
        "close": 13.178033,
        "direction_boundary": 11.981539,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068537
      },
      {
        "date": "2025-05-23",
        "close": 13.186824,
        "direction_boundary": 11.910549,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068358
      },
      {
        "date": "2025-05-30",
        "close": 13.160451,
        "direction_boundary": 11.878998,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066726
      },
      {
        "date": "2025-06-06",
        "close": 13.044196,
        "direction_boundary": 12.001258,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065605
      },
      {
        "date": "2025-06-13",
        "close": 13.084693,
        "direction_boundary": 12.123361,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065596
      },
      {
        "date": "2025-06-20",
        "close": 13.110898,
        "direction_boundary": 12.147242,
        "core_momentum": 0.079331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061092
      },
      {
        "date": "2025-06-27",
        "close": 13.093637,
        "direction_boundary": 12.226843,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061175
      },
      {
        "date": "2025-07-04",
        "close": 13.066805,
        "direction_boundary": 12.286545,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061311
      },
      {
        "date": "2025-07-11",
        "close": 13.129412,
        "direction_boundary": 12.218883,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05985
      },
      {
        "date": "2025-07-18",
        "close": 13.10474,
        "direction_boundary": 12.234316,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058368
      },
      {
        "date": "2025-07-25",
        "close": 13.171545,
        "direction_boundary": 12.202184,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058545
      },
      {
        "date": "2025-08-01",
        "close": 13.261823,
        "direction_boundary": 12.210137,
        "core_momentum": 0.086132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058948
      },
      {
        "date": "2025-08-08",
        "close": 13.252795,
        "direction_boundary": 12.153986,
        "core_momentum": 0.090407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058166
      },
      {
        "date": "2025-08-15",
        "close": 13.393358,
        "direction_boundary": 12.256891,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057238
      },
      {
        "date": "2025-08-22",
        "close": 13.379691,
        "direction_boundary": 12.185142,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057031
      },
      {
        "date": "2025-08-29",
        "close": 13.507247,
        "direction_boundary": 12.342584,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056138
      },
      {
        "date": "2025-09-05",
        "close": 13.48456,
        "direction_boundary": 12.355393,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056322
      },
      {
        "date": "2025-09-12",
        "close": 13.492396,
        "direction_boundary": 12.476839,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056334
      },
      {
        "date": "2025-09-19",
        "close": 13.480215,
        "direction_boundary": 12.42775,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056415
      },
      {
        "date": "2025-09-26",
        "close": 13.475617,
        "direction_boundary": 12.510711,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0559
      },
      {
        "date": "2025-10-03",
        "close": 13.691706,
        "direction_boundary": 12.714104,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0544
      },
      {
        "date": "2025-10-10",
        "close": 13.616764,
        "direction_boundary": 12.689559,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040991
      },
      {
        "date": "2025-10-17",
        "close": 13.679066,
        "direction_boundary": 12.780361,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038002
      },
      {
        "date": "2025-10-24",
        "close": 13.651226,
        "direction_boundary": 12.739081,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038134
      },
      {
        "date": "2025-10-31",
        "close": 13.734748,
        "direction_boundary": 12.640008,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038677
      },
      {
        "date": "2025-11-07",
        "close": 13.641945,
        "direction_boundary": 12.77549,
        "core_momentum": 0.067822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039244
      },
      {
        "date": "2025-11-14",
        "close": 13.610114,
        "direction_boundary": 12.639843,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039124
      },
      {
        "date": "2025-11-21",
        "close": 13.404042,
        "direction_boundary": 12.614847,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045331
      },
      {
        "date": "2025-11-28",
        "close": 13.587259,
        "direction_boundary": 12.773157,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048556
      },
      {
        "date": "2025-12-05",
        "close": 13.685049,
        "direction_boundary": 12.948132,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046952
      },
      {
        "date": "2025-12-12",
        "close": 13.816186,
        "direction_boundary": 12.989626,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04813
      },
      {
        "date": "2025-12-19",
        "close": 13.662025,
        "direction_boundary": 12.779438,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051551
      },
      {
        "date": "2025-12-26",
        "close": 13.614751,
        "direction_boundary": 12.787425,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051878
      },
      {
        "date": "2026-01-02",
        "close": 13.63366,
        "direction_boundary": 12.793562,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051626
      },
      {
        "date": "2026-01-09",
        "close": 13.784935,
        "direction_boundary": 12.678548,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053096
      },
      {
        "date": "2026-01-16",
        "close": 13.895739,
        "direction_boundary": 12.817747,
        "core_momentum": 0.084102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053466
      },
      {
        "date": "2026-01-23",
        "close": 13.886195,
        "direction_boundary": 12.797642,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053454
      },
      {
        "date": "2026-01-30",
        "close": 13.828933,
        "direction_boundary": 12.849897,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053648
      },
      {
        "date": "2026-02-06",
        "close": 13.781214,
        "direction_boundary": 12.953474,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054022
      },
      {
        "date": "2026-02-13",
        "close": 13.854796,
        "direction_boundary": 13.122954,
        "core_momentum": 0.055768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052742
      },
      {
        "date": "2026-02-20",
        "close": 13.854796,
        "direction_boundary": 13.082656,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052671
      },
      {
        "date": "2026-02-27",
        "close": 13.83649,
        "direction_boundary": 12.956853,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051447
      },
      {
        "date": "2026-03-06",
        "close": 13.748814,
        "direction_boundary": 12.973969,
        "core_momentum": 0.059723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052322
      },
      {
        "date": "2026-03-13",
        "close": 14.143839,
        "direction_boundary": 12.997674,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064804
      },
      {
        "date": "2026-03-20",
        "close": 14.133426,
        "direction_boundary": 13.025739,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064791
      },
      {
        "date": "2026-03-27",
        "close": 14.177182,
        "direction_boundary": 13.114249,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064737
      },
      {
        "date": "2026-04-03",
        "close": 14.293867,
        "direction_boundary": 13.358625,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062247
      },
      {
        "date": "2026-04-10",
        "close": 14.280254,
        "direction_boundary": 13.030488,
        "core_momentum": 0.095911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06152
      },
      {
        "date": "2026-04-17",
        "close": 14.349664,
        "direction_boundary": 13.19853,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061546
      },
      {
        "date": "2026-04-24",
        "close": 14.261328,
        "direction_boundary": 13.24732,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06233
      },
      {
        "date": "2026-05-01",
        "close": 14.300588,
        "direction_boundary": 13.286526,
        "core_momentum": 0.076323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062027
      },
      {
        "date": "2026-05-08",
        "close": 14.330033,
        "direction_boundary": 13.216826,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060853
      },
      {
        "date": "2026-05-15",
        "close": 14.503859,
        "direction_boundary": 13.178033,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062113
      },
      {
        "date": "2026-05-22",
        "close": 14.44937,
        "direction_boundary": 13.186824,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057429
      },
      {
        "date": "2026-05-29",
        "close": 14.464231,
        "direction_boundary": 13.160451,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055358
      },
      {
        "date": "2026-06-05",
        "close": 14.498905,
        "direction_boundary": 13.044196,
        "core_momentum": 0.111522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05493
      },
      {
        "date": "2026-06-12",
        "close": 14.404506,
        "direction_boundary": 13.084693,
        "core_momentum": 0.100867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05517
      },
      {
        "date": "2026-06-19",
        "close": 14.438669,
        "direction_boundary": 13.110898,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051978
      },
      {
        "date": "2026-06-26",
        "close": 14.483248,
        "direction_boundary": 13.093637,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051358
      },
      {
        "date": "2026-07-03",
        "close": 14.483248,
        "direction_boundary": 13.066805,
        "core_momentum": 0.1084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051448
      },
      {
        "date": "2026-07-10",
        "close": 14.473341,
        "direction_boundary": 13.129412,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050027
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 13.10474,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049499
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "direction_boundary": 13.171545,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049787
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 13.261823,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049087
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "direction_boundary": 13.252795,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.036531,
        "volume": 491547
      },
      {
        "date": "2023-08-25",
        "close": 10.912933,
        "volume": 251404
      },
      {
        "date": "2023-09-01",
        "close": 11.091059,
        "volume": 52959
      },
      {
        "date": "2023-09-08",
        "close": 11.123703,
        "volume": 26617
      },
      {
        "date": "2023-09-15",
        "close": 11.173862,
        "volume": 21871
      },
      {
        "date": "2023-09-22",
        "close": 11.246731,
        "volume": 24270
      },
      {
        "date": "2023-09-29",
        "close": 11.183549,
        "volume": 30707
      },
      {
        "date": "2023-10-06",
        "close": 11.182154,
        "volume": 34569
      },
      {
        "date": "2023-10-13",
        "close": 11.221932,
        "volume": 15393
      },
      {
        "date": "2023-10-20",
        "close": 11.170082,
        "volume": 17785
      },
      {
        "date": "2023-10-27",
        "close": 11.14786,
        "volume": 11979
      },
      {
        "date": "2023-11-03",
        "close": 11.399706,
        "volume": 30562
      },
      {
        "date": "2023-11-10",
        "close": 11.444075,
        "volume": 47537
      },
      {
        "date": "2023-11-17",
        "close": 11.574077,
        "volume": 20820
      },
      {
        "date": "2023-11-24",
        "close": 11.662519,
        "volume": 12013
      },
      {
        "date": "2023-12-01",
        "close": 11.685022,
        "volume": 21173
      },
      {
        "date": "2023-12-08",
        "close": 11.662594,
        "volume": 22278
      },
      {
        "date": "2023-12-15",
        "close": 11.781326,
        "volume": 46003
      },
      {
        "date": "2023-12-22",
        "close": 11.881736,
        "volume": 41155
      },
      {
        "date": "2023-12-29",
        "close": 11.881736,
        "volume": 33662
      },
      {
        "date": "2024-01-05",
        "close": 11.927075,
        "volume": 14627
      },
      {
        "date": "2024-01-12",
        "close": 11.9872,
        "volume": 14879
      },
      {
        "date": "2024-01-19",
        "close": 11.971979,
        "volume": 34033
      },
      {
        "date": "2024-01-26",
        "close": 12.063386,
        "volume": 18001
      },
      {
        "date": "2024-02-02",
        "close": 12.139419,
        "volume": 27428
      },
      {
        "date": "2024-02-09",
        "close": 12.245515,
        "volume": 13844
      },
      {
        "date": "2024-02-16",
        "close": 12.267728,
        "volume": 19516
      },
      {
        "date": "2024-02-23",
        "close": 12.283543,
        "volume": 24557
      },
      {
        "date": "2024-03-01",
        "close": 12.29122,
        "volume": 37815
      },
      {
        "date": "2024-03-08",
        "close": 12.321929,
        "volume": 38690
      },
      {
        "date": "2024-03-15",
        "close": 12.360027,
        "volume": 38709
      },
      {
        "date": "2024-03-22",
        "close": 12.429726,
        "volume": 138765
      },
      {
        "date": "2024-03-29",
        "close": 12.282583,
        "volume": 502714
      },
      {
        "date": "2024-04-05",
        "close": 12.057996,
        "volume": 59581
      },
      {
        "date": "2024-04-12",
        "close": 11.941676,
        "volume": 76458
      },
      {
        "date": "2024-04-19",
        "close": 11.722849,
        "volume": 60340
      },
      {
        "date": "2024-04-26",
        "close": 11.9026,
        "volume": 360051
      },
      {
        "date": "2024-05-03",
        "close": 11.9026,
        "volume": 62747
      },
      {
        "date": "2024-05-10",
        "close": 11.882671,
        "volume": 54926
      },
      {
        "date": "2024-05-17",
        "close": 11.981539,
        "volume": 82378
      },
      {
        "date": "2024-05-24",
        "close": 11.910549,
        "volume": 56731
      },
      {
        "date": "2024-05-31",
        "close": 11.878998,
        "volume": 39910
      },
      {
        "date": "2024-06-07",
        "close": 12.001258,
        "volume": 64868
      },
      {
        "date": "2024-06-14",
        "close": 12.123361,
        "volume": 78311
      },
      {
        "date": "2024-06-21",
        "close": 12.147242,
        "volume": 35362
      },
      {
        "date": "2024-06-28",
        "close": 12.226843,
        "volume": 28510
      },
      {
        "date": "2024-07-05",
        "close": 12.286545,
        "volume": 240386
      },
      {
        "date": "2024-07-12",
        "close": 12.218883,
        "volume": 298993
      },
      {
        "date": "2024-07-19",
        "close": 12.234316,
        "volume": 86229
      },
      {
        "date": "2024-07-26",
        "close": 12.202184,
        "volume": 106418
      },
      {
        "date": "2024-08-02",
        "close": 12.210137,
        "volume": 139599
      },
      {
        "date": "2024-08-09",
        "close": 12.153986,
        "volume": 128668
      },
      {
        "date": "2024-08-16",
        "close": 12.256891,
        "volume": 114887
      },
      {
        "date": "2024-08-23",
        "close": 12.185142,
        "volume": 138372
      },
      {
        "date": "2024-08-30",
        "close": 12.342584,
        "volume": 100873
      },
      {
        "date": "2024-09-06",
        "close": 12.355393,
        "volume": 60679
      },
      {
        "date": "2024-09-13",
        "close": 12.476839,
        "volume": 90556
      },
      {
        "date": "2024-09-20",
        "close": 12.42775,
        "volume": 141492
      },
      {
        "date": "2024-09-27",
        "close": 12.510711,
        "volume": 57945
      },
      {
        "date": "2024-10-04",
        "close": 12.714104,
        "volume": 372732
      },
      {
        "date": "2024-10-11",
        "close": 12.689559,
        "volume": 85179
      },
      {
        "date": "2024-10-18",
        "close": 12.780361,
        "volume": 53784
      },
      {
        "date": "2024-10-25",
        "close": 12.739081,
        "volume": 57528
      },
      {
        "date": "2024-11-01",
        "close": 12.640008,
        "volume": 72389
      },
      {
        "date": "2024-11-08",
        "close": 12.77549,
        "volume": 64130
      },
      {
        "date": "2024-11-15",
        "close": 12.639843,
        "volume": 46985
      },
      {
        "date": "2024-11-22",
        "close": 12.614847,
        "volume": 65184
      },
      {
        "date": "2024-11-29",
        "close": 12.773157,
        "volume": 37449
      },
      {
        "date": "2024-12-06",
        "close": 12.948132,
        "volume": 106128
      },
      {
        "date": "2024-12-13",
        "close": 12.989626,
        "volume": 57681
      },
      {
        "date": "2024-12-20",
        "close": 12.779438,
        "volume": 126192
      },
      {
        "date": "2024-12-27",
        "close": 12.787425,
        "volume": 33914
      },
      {
        "date": "2025-01-03",
        "close": 12.793562,
        "volume": 266139
      },
      {
        "date": "2025-01-10",
        "close": 12.678548,
        "volume": 293030
      },
      {
        "date": "2025-01-17",
        "close": 12.817747,
        "volume": 87688
      },
      {
        "date": "2025-01-24",
        "close": 12.797642,
        "volume": 29432
      },
      {
        "date": "2025-01-31",
        "close": 12.849897,
        "volume": 105081
      },
      {
        "date": "2025-02-07",
        "close": 12.953474,
        "volume": 68712
      },
      {
        "date": "2025-02-14",
        "close": 13.122954,
        "volume": 47370
      },
      {
        "date": "2025-02-21",
        "close": 13.082656,
        "volume": 64357
      },
      {
        "date": "2025-02-28",
        "close": 12.956853,
        "volume": 171451
      },
      {
        "date": "2025-03-07",
        "close": 12.973969,
        "volume": 69564
      },
      {
        "date": "2025-03-14",
        "close": 12.997674,
        "volume": 52576
      },
      {
        "date": "2025-03-21",
        "close": 13.025739,
        "volume": 43512
      },
      {
        "date": "2025-03-28",
        "close": 13.114249,
        "volume": 62459
      },
      {
        "date": "2025-04-04",
        "close": 13.358625,
        "volume": 476079
      },
      {
        "date": "2025-04-11",
        "close": 13.030488,
        "volume": 101551
      },
      {
        "date": "2025-04-18",
        "close": 13.19853,
        "volume": 57755
      },
      {
        "date": "2025-04-25",
        "close": 13.24732,
        "volume": 79787
      },
      {
        "date": "2025-05-02",
        "close": 13.286526,
        "volume": 112693
      },
      {
        "date": "2025-05-09",
        "close": 13.216826,
        "volume": 87011
      },
      {
        "date": "2025-05-16",
        "close": 13.178033,
        "volume": 124859
      },
      {
        "date": "2025-05-23",
        "close": 13.186824,
        "volume": 128312
      },
      {
        "date": "2025-05-30",
        "close": 13.160451,
        "volume": 356198
      },
      {
        "date": "2025-06-06",
        "close": 13.044196,
        "volume": 191157
      },
      {
        "date": "2025-06-13",
        "close": 13.084693,
        "volume": 128824
      },
      {
        "date": "2025-06-20",
        "close": 13.110898,
        "volume": 65998
      },
      {
        "date": "2025-06-27",
        "close": 13.093637,
        "volume": 142602
      },
      {
        "date": "2025-07-04",
        "close": 13.066805,
        "volume": 195206
      },
      {
        "date": "2025-07-11",
        "close": 13.129412,
        "volume": 204278
      },
      {
        "date": "2025-07-18",
        "close": 13.10474,
        "volume": 131560
      },
      {
        "date": "2025-07-25",
        "close": 13.171545,
        "volume": 120280
      },
      {
        "date": "2025-08-01",
        "close": 13.261823,
        "volume": 252674
      },
      {
        "date": "2025-08-08",
        "close": 13.252795,
        "volume": 52820
      },
      {
        "date": "2025-08-15",
        "close": 13.393358,
        "volume": 162010
      },
      {
        "date": "2025-08-22",
        "close": 13.379691,
        "volume": 85579
      },
      {
        "date": "2025-08-29",
        "close": 13.507247,
        "volume": 67909
      },
      {
        "date": "2025-09-05",
        "close": 13.48456,
        "volume": 54877
      },
      {
        "date": "2025-09-12",
        "close": 13.492396,
        "volume": 74407
      },
      {
        "date": "2025-09-19",
        "close": 13.480215,
        "volume": 66092
      },
      {
        "date": "2025-09-26",
        "close": 13.475617,
        "volume": 99569
      },
      {
        "date": "2025-10-03",
        "close": 13.691706,
        "volume": 443344
      },
      {
        "date": "2025-10-10",
        "close": 13.616764,
        "volume": 332086
      },
      {
        "date": "2025-10-17",
        "close": 13.679066,
        "volume": 60464
      },
      {
        "date": "2025-10-24",
        "close": 13.651226,
        "volume": 62788
      },
      {
        "date": "2025-10-31",
        "close": 13.734748,
        "volume": 266293
      },
      {
        "date": "2025-11-07",
        "close": 13.641945,
        "volume": 154300
      },
      {
        "date": "2025-11-14",
        "close": 13.610114,
        "volume": 86751
      },
      {
        "date": "2025-11-21",
        "close": 13.404042,
        "volume": 153736
      },
      {
        "date": "2025-11-28",
        "close": 13.587259,
        "volume": 53034
      },
      {
        "date": "2025-12-05",
        "close": 13.685049,
        "volume": 100152
      },
      {
        "date": "2025-12-12",
        "close": 13.816186,
        "volume": 141765
      },
      {
        "date": "2025-12-19",
        "close": 13.662025,
        "volume": 104215
      },
      {
        "date": "2025-12-26",
        "close": 13.614751,
        "volume": 63499
      },
      {
        "date": "2026-01-02",
        "close": 13.63366,
        "volume": 48996
      },
      {
        "date": "2026-01-09",
        "close": 13.784935,
        "volume": 74405
      },
      {
        "date": "2026-01-16",
        "close": 13.895739,
        "volume": 48485
      },
      {
        "date": "2026-01-23",
        "close": 13.886195,
        "volume": 29454
      },
      {
        "date": "2026-01-30",
        "close": 13.828933,
        "volume": 47050
      },
      {
        "date": "2026-02-06",
        "close": 13.781214,
        "volume": 144805
      },
      {
        "date": "2026-02-13",
        "close": 13.854796,
        "volume": 56535
      },
      {
        "date": "2026-02-20",
        "close": 13.854796,
        "volume": 28598
      },
      {
        "date": "2026-02-27",
        "close": 13.83649,
        "volume": 47317
      },
      {
        "date": "2026-03-06",
        "close": 13.748814,
        "volume": 82931
      },
      {
        "date": "2026-03-13",
        "close": 14.143839,
        "volume": 144515
      },
      {
        "date": "2026-03-20",
        "close": 14.133426,
        "volume": 135330
      },
      {
        "date": "2026-03-27",
        "close": 14.177182,
        "volume": 24630
      },
      {
        "date": "2026-04-03",
        "close": 14.293867,
        "volume": 42916
      },
      {
        "date": "2026-04-10",
        "close": 14.280254,
        "volume": 62402
      },
      {
        "date": "2026-04-17",
        "close": 14.349664,
        "volume": 46440
      },
      {
        "date": "2026-04-24",
        "close": 14.261328,
        "volume": 52511
      },
      {
        "date": "2026-05-01",
        "close": 14.300588,
        "volume": 52745
      },
      {
        "date": "2026-05-08",
        "close": 14.330033,
        "volume": 49670
      },
      {
        "date": "2026-05-15",
        "close": 14.503859,
        "volume": 71568
      },
      {
        "date": "2026-05-22",
        "close": 14.44937,
        "volume": 58931
      },
      {
        "date": "2026-05-29",
        "close": 14.464231,
        "volume": 34468
      },
      {
        "date": "2026-06-05",
        "close": 14.498905,
        "volume": 46009
      },
      {
        "date": "2026-06-12",
        "close": 14.404506,
        "volume": 47998
      },
      {
        "date": "2026-06-19",
        "close": 14.438669,
        "volume": 34554
      },
      {
        "date": "2026-06-26",
        "close": 14.483248,
        "volume": 51213
      },
      {
        "date": "2026-07-03",
        "close": 14.483248,
        "volume": 60779
      },
      {
        "date": "2026-07-10",
        "close": 14.473341,
        "volume": 41384
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 68864
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "volume": 58574
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 25078
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "volume": 54421
      }
    ],
    "sharemaestro_context": {
      "trend": 14.244885,
      "fair_value": 12.898522,
      "market_activity": 19.861825,
      "market_dynamics": -0.054048,
      "relative_strength": -7.003144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007595,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013521,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021358,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.030355
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.005655
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.038233
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00193
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237552
      }
    ]
  }
}