{
  "ticker": {
    "uuid": "c4d1353d-bcfa-4265-8a33-bfaf5d8a631c",
    "symbol": "IBCH",
    "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.968002,
    "boundary_margin": 0.211488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122047,
    "volatility_stability": 0.8563,
    "risk_context": 0.8194,
    "current_regime": {
      "move": 0.447265,
      "interruption": -0.072848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.084,
        "direction_boundary": 69.463997,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2023-08-25",
        "close": 71.571999,
        "direction_boundary": 67.776001,
        "core_momentum": 0.056008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2023-09-01",
        "close": 73.568001,
        "direction_boundary": 66.195999,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2023-09-08",
        "close": 72.928001,
        "direction_boundary": 66.912003,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2023-09-15",
        "close": 73.211998,
        "direction_boundary": 64.061996,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2023-09-22",
        "close": 71.524002,
        "direction_boundary": 61.301998,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2023-09-29",
        "close": 70.830002,
        "direction_boundary": 60.896,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104504
      },
      {
        "date": "2023-10-06",
        "close": 70.204002,
        "direction_boundary": 61.216,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105436
      },
      {
        "date": "2023-10-13",
        "close": 71.008003,
        "direction_boundary": 60.458,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104992
      },
      {
        "date": "2023-10-20",
        "close": 69.197998,
        "direction_boundary": 61.535999,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2023-10-27",
        "close": 67.958,
        "direction_boundary": 63.834,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114143
      },
      {
        "date": "2023-11-03",
        "close": 71.433998,
        "direction_boundary": 62.537998,
        "core_momentum": 0.14225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2023-11-10",
        "close": 71.367996,
        "direction_boundary": 65.860001,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133636
      },
      {
        "date": "2023-11-17",
        "close": 73.337997,
        "direction_boundary": 65.926003,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2023-11-24",
        "close": 74.043999,
        "direction_boundary": 66.888,
        "core_momentum": 0.106985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2023-12-01",
        "close": 74.398003,
        "direction_boundary": 67.197998,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2023-12-08",
        "close": 74.612,
        "direction_boundary": 66.054001,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2023-12-15",
        "close": 76.382004,
        "direction_boundary": 64.115997,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2023-12-22",
        "close": 77.015999,
        "direction_boundary": 63.959999,
        "core_momentum": 0.204128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2023-12-29",
        "close": 77.349998,
        "direction_boundary": 63.793999,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2024-01-05",
        "close": 76.300003,
        "direction_boundary": 64.940002,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2024-01-12",
        "close": 77.370003,
        "direction_boundary": 66.496002,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2024-01-19",
        "close": 77.309998,
        "direction_boundary": 66.216003,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2024-01-26",
        "close": 78.942001,
        "direction_boundary": 67.961998,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2024-02-02",
        "close": 79.505997,
        "direction_boundary": 69.510002,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2024-02-09",
        "close": 80.292,
        "direction_boundary": 68.052002,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2024-02-16",
        "close": 81.001999,
        "direction_boundary": 67.93,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2024-02-23",
        "close": 81.93,
        "direction_boundary": 66.505997,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2024-03-01",
        "close": 82.334,
        "direction_boundary": 67.608002,
        "core_momentum": 0.217814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2024-03-08",
        "close": 82.984001,
        "direction_boundary": 66.195999,
        "core_momentum": 0.253611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2024-03-15",
        "close": 82.482002,
        "direction_boundary": 65.234001,
        "core_momentum": 0.264402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2024-03-22",
        "close": 84.288002,
        "direction_boundary": 65.552002,
        "core_momentum": 0.285819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2024-03-29",
        "close": 84.632004,
        "direction_boundary": 68.082001,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107279
      },
      {
        "date": "2024-04-05",
        "close": 83.690002,
        "direction_boundary": 67.991997,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2024-04-12",
        "close": 83.148003,
        "direction_boundary": 68.914001,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2024-04-19",
        "close": 80.802002,
        "direction_boundary": 68.931999,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2024-04-26",
        "close": 82.528,
        "direction_boundary": 69.181999,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2024-05-03",
        "close": 82.746002,
        "direction_boundary": 68.779999,
        "core_momentum": 0.203053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2024-05-10",
        "close": 84.454002,
        "direction_boundary": 68.778,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089996
      },
      {
        "date": "2024-05-17",
        "close": 85.599998,
        "direction_boundary": 69.811996,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085565
      },
      {
        "date": "2024-05-24",
        "close": 85.503998,
        "direction_boundary": 69.655998,
        "core_momentum": 0.227518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085942
      },
      {
        "date": "2024-05-31",
        "close": 84.25,
        "direction_boundary": 70.762001,
        "core_momentum": 0.190611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2024-06-07",
        "close": 86.124001,
        "direction_boundary": 70.942001,
        "core_momentum": 0.214006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2024-06-14",
        "close": 86.239998,
        "direction_boundary": 72.75,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089957
      },
      {
        "date": "2024-06-21",
        "close": 86.888,
        "direction_boundary": 71.269997,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-06-28",
        "close": 87.508003,
        "direction_boundary": 72.804001,
        "core_momentum": 0.201967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2024-07-05",
        "close": 88.318001,
        "direction_boundary": 71.907997,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2024-07-12",
        "close": 89.632004,
        "direction_boundary": 73.554001,
        "core_momentum": 0.218588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2024-07-19",
        "close": 87.681999,
        "direction_boundary": 74.169998,
        "core_momentum": 0.182176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094109
      },
      {
        "date": "2024-07-26",
        "close": 86.858002,
        "direction_boundary": 74.811996,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09316
      },
      {
        "date": "2024-08-02",
        "close": 84.232002,
        "direction_boundary": 73.657997,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2024-08-09",
        "close": 84.407997,
        "direction_boundary": 72.821999,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103864
      },
      {
        "date": "2024-08-16",
        "close": 87.772003,
        "direction_boundary": 71.084,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2024-08-23",
        "close": 89.07,
        "direction_boundary": 71.571999,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-08-30",
        "close": 88.875999,
        "direction_boundary": 73.568001,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-09-06",
        "close": 85.807999,
        "direction_boundary": 72.928001,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127556
      },
      {
        "date": "2024-09-13",
        "close": 88.706001,
        "direction_boundary": 73.211998,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2024-09-20",
        "close": 89.601997,
        "direction_boundary": 71.524002,
        "core_momentum": 0.252754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2024-09-27",
        "close": 90.814003,
        "direction_boundary": 70.830002,
        "core_momentum": 0.28214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-10-04",
        "close": 90.272003,
        "direction_boundary": 70.204002,
        "core_momentum": 0.285853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-10-11",
        "close": 91.646004,
        "direction_boundary": 71.008003,
        "core_momentum": 0.290643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2024-10-18",
        "close": 92.181999,
        "direction_boundary": 69.197998,
        "core_momentum": 0.332148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-10-25",
        "close": 91.620003,
        "direction_boundary": 67.958,
        "core_momentum": 0.348186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2024-11-01",
        "close": 90.533997,
        "direction_boundary": 71.433998,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124633
      },
      {
        "date": "2024-11-08",
        "close": 93.328003,
        "direction_boundary": 71.367996,
        "core_momentum": 0.307701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2024-11-15",
        "close": 91.893997,
        "direction_boundary": 73.337997,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2024-11-22",
        "close": 93.234001,
        "direction_boundary": 74.043999,
        "core_momentum": 0.25917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2024-11-29",
        "close": 94.146004,
        "direction_boundary": 74.398003,
        "core_momentum": 0.265437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-12-06",
        "close": 95.253998,
        "direction_boundary": 74.612,
        "core_momentum": 0.276658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-12-13",
        "close": 94.587997,
        "direction_boundary": 76.382004,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127273
      },
      {
        "date": "2024-12-20",
        "close": 92.856003,
        "direction_boundary": 77.015999,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2024-12-27",
        "close": 93.169998,
        "direction_boundary": 77.349998,
        "core_momentum": 0.204525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2025-01-03",
        "close": 92.762001,
        "direction_boundary": 76.300003,
        "core_momentum": 0.215754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2025-01-10",
        "close": 91.435997,
        "direction_boundary": 77.370003,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2025-01-17",
        "close": 94.167999,
        "direction_boundary": 77.309998,
        "core_momentum": 0.218057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2025-01-24",
        "close": 95.898003,
        "direction_boundary": 78.942001,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2025-01-31",
        "close": 96.152,
        "direction_boundary": 79.505997,
        "core_momentum": 0.209368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123397
      },
      {
        "date": "2025-02-07",
        "close": 95.059998,
        "direction_boundary": 80.292,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2025-02-14",
        "close": 96.391998,
        "direction_boundary": 81.001999,
        "core_momentum": 0.189995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-02-21",
        "close": 95.888,
        "direction_boundary": 81.93,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2025-02-28",
        "close": 93.489998,
        "direction_boundary": 82.334,
        "core_momentum": 0.135497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121899
      },
      {
        "date": "2025-03-07",
        "close": 90.984001,
        "direction_boundary": 82.984001,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117477
      },
      {
        "date": "2025-03-14",
        "close": 90.25,
        "direction_boundary": 82.482002,
        "core_momentum": 0.094178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109392
      },
      {
        "date": "2025-03-21",
        "close": 90.568001,
        "direction_boundary": 84.288002,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108643
      },
      {
        "date": "2025-03-28",
        "close": 89.641998,
        "direction_boundary": 84.632004,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107933
      },
      {
        "date": "2025-04-04",
        "close": 82.603996,
        "direction_boundary": 83.690002,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2025-04-11",
        "close": 83.681999,
        "direction_boundary": 83.148003,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155583
      },
      {
        "date": "2025-04-18",
        "close": 84.856003,
        "direction_boundary": 80.802002,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156954
      },
      {
        "date": "2025-04-25",
        "close": 87.793999,
        "direction_boundary": 82.528,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165119
      },
      {
        "date": "2025-05-02",
        "close": 90.578003,
        "direction_boundary": 82.746002,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170497
      },
      {
        "date": "2025-05-09",
        "close": 90.695999,
        "direction_boundary": 84.454002,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164809
      },
      {
        "date": "2025-05-16",
        "close": 94.365997,
        "direction_boundary": 85.599998,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2025-05-23",
        "close": 92.568001,
        "direction_boundary": 85.503998,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173809
      },
      {
        "date": "2025-05-30",
        "close": 93.884003,
        "direction_boundary": 84.25,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174418
      },
      {
        "date": "2025-06-06",
        "close": 95.300003,
        "direction_boundary": 86.124001,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2025-06-13",
        "close": 95.181999,
        "direction_boundary": 86.239998,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-06-20",
        "close": 94.664001,
        "direction_boundary": 86.888,
        "core_momentum": 0.089495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2025-06-27",
        "close": 97.311996,
        "direction_boundary": 87.508003,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2025-07-04",
        "close": 97.818001,
        "direction_boundary": 88.318001,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2025-07-11",
        "close": 98.141998,
        "direction_boundary": 89.632004,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2025-07-18",
        "close": 98.655998,
        "direction_boundary": 87.681999,
        "core_momentum": 0.125157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2025-07-25",
        "close": 99.893997,
        "direction_boundary": 86.858002,
        "core_momentum": 0.150084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2025-08-01",
        "close": 97.573997,
        "direction_boundary": 84.232002,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2025-08-08",
        "close": 99.968002,
        "direction_boundary": 84.407997,
        "core_momentum": 0.184343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-08-15",
        "close": 101.224998,
        "direction_boundary": 87.772003,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2025-08-22",
        "close": 101.785004,
        "direction_boundary": 89.07,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2025-08-29",
        "close": 101.059998,
        "direction_boundary": 88.875999,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2025-09-05",
        "close": 101.370003,
        "direction_boundary": 85.807999,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2025-09-12",
        "close": 102.945,
        "direction_boundary": 88.706001,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2025-09-19",
        "close": 103.540001,
        "direction_boundary": 89.601997,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2025-09-26",
        "close": 103.370003,
        "direction_boundary": 90.814003,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2025-10-03",
        "close": 105.334999,
        "direction_boundary": 90.272003,
        "core_momentum": 0.166862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2025-10-10",
        "close": 103.714996,
        "direction_boundary": 91.646004,
        "core_momentum": 0.131691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2025-10-17",
        "close": 103.525002,
        "direction_boundary": 92.181999,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2025-10-24",
        "close": 105.260002,
        "direction_boundary": 91.620003,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106065
      },
      {
        "date": "2025-10-31",
        "close": 106.824997,
        "direction_boundary": 90.533997,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100871
      },
      {
        "date": "2025-11-07",
        "close": 104.029999,
        "direction_boundary": 93.328003,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2025-11-14",
        "close": 105.805,
        "direction_boundary": 91.893997,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2025-11-21",
        "close": 102.995003,
        "direction_boundary": 93.234001,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104543
      },
      {
        "date": "2025-11-28",
        "close": 106.824997,
        "direction_boundary": 94.146004,
        "core_momentum": 0.134674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2025-12-05",
        "close": 107.324997,
        "direction_boundary": 95.253998,
        "core_momentum": 0.126724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2025-12-12",
        "close": 106.525002,
        "direction_boundary": 94.587997,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2025-12-19",
        "close": 107.114998,
        "direction_boundary": 92.856003,
        "core_momentum": 0.15356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2025-12-26",
        "close": 107.904999,
        "direction_boundary": 93.169998,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2026-01-02",
        "close": 107.455002,
        "direction_boundary": 92.762001,
        "core_momentum": 0.158395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108012
      },
      {
        "date": "2026-01-09",
        "close": 109.419998,
        "direction_boundary": 91.435997,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2026-01-16",
        "close": 109.660004,
        "direction_boundary": 94.167999,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109889
      },
      {
        "date": "2026-01-23",
        "close": 108.879997,
        "direction_boundary": 95.898003,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2026-01-30",
        "close": 109.059998,
        "direction_boundary": 96.152,
        "core_momentum": 0.134246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2026-02-06",
        "close": 108.919998,
        "direction_boundary": 95.059998,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099449
      },
      {
        "date": "2026-02-13",
        "close": 108.800003,
        "direction_boundary": 96.391998,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2026-02-20",
        "close": 109.580002,
        "direction_boundary": 95.888,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098835
      },
      {
        "date": "2026-02-27",
        "close": 109.68,
        "direction_boundary": 93.489998,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2026-03-06",
        "close": 107.464996,
        "direction_boundary": 90.984001,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103142
      },
      {
        "date": "2026-03-13",
        "close": 105.089996,
        "direction_boundary": 90.25,
        "core_momentum": 0.164432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2026-03-20",
        "close": 103.099998,
        "direction_boundary": 90.568001,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109941
      },
      {
        "date": "2026-03-27",
        "close": 101.690002,
        "direction_boundary": 89.641998,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111542
      },
      {
        "date": "2026-04-03",
        "close": 104.68,
        "direction_boundary": 82.603996,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115887
      },
      {
        "date": "2026-04-10",
        "close": 108.285004,
        "direction_boundary": 83.681999,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12289
      },
      {
        "date": "2026-04-17",
        "close": 112.190002,
        "direction_boundary": 84.856003,
        "core_momentum": 0.322122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-04-24",
        "close": 111.555,
        "direction_boundary": 87.793999,
        "core_momentum": 0.270645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2026-05-01",
        "close": 111.800003,
        "direction_boundary": 90.578003,
        "core_momentum": 0.234295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2026-05-08",
        "close": 114.480003,
        "direction_boundary": 90.695999,
        "core_momentum": 0.262239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2026-05-15",
        "close": 114.925003,
        "direction_boundary": 94.365997,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2026-05-22",
        "close": 116.364998,
        "direction_boundary": 92.568001,
        "core_momentum": 0.257076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2026-05-29",
        "close": 117.514999,
        "direction_boundary": 93.884003,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2026-06-05",
        "close": 116.385002,
        "direction_boundary": 95.300003,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2026-06-12",
        "close": 116.285004,
        "direction_boundary": 95.181999,
        "core_momentum": 0.221712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2026-06-19",
        "close": 117.224998,
        "direction_boundary": 94.664001,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2026-06-26",
        "close": 115.625,
        "direction_boundary": 97.311996,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2026-07-03",
        "close": 117.794998,
        "direction_boundary": 97.818001,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2026-07-10",
        "close": 118.019997,
        "direction_boundary": 98.141998,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2026-07-17",
        "close": 116.824997,
        "direction_boundary": 98.655998,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2026-07-24",
        "close": 116.790001,
        "direction_boundary": 99.893997,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2026-07-31",
        "close": 116.589996,
        "direction_boundary": 97.573997,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2026-08-07",
        "close": 121.110001,
        "direction_boundary": 99.968002,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.084,
        "volume": 34561
      },
      {
        "date": "2023-08-25",
        "close": 71.571999,
        "volume": 38092
      },
      {
        "date": "2023-09-01",
        "close": 73.568001,
        "volume": 125942
      },
      {
        "date": "2023-09-08",
        "close": 72.928001,
        "volume": 93525
      },
      {
        "date": "2023-09-15",
        "close": 73.211998,
        "volume": 79713
      },
      {
        "date": "2023-09-22",
        "close": 71.524002,
        "volume": 51600
      },
      {
        "date": "2023-09-29",
        "close": 70.830002,
        "volume": 65057
      },
      {
        "date": "2023-10-06",
        "close": 70.204002,
        "volume": 118686
      },
      {
        "date": "2023-10-13",
        "close": 71.008003,
        "volume": 99905
      },
      {
        "date": "2023-10-20",
        "close": 69.197998,
        "volume": 39220
      },
      {
        "date": "2023-10-27",
        "close": 67.958,
        "volume": 82666
      },
      {
        "date": "2023-11-03",
        "close": 71.433998,
        "volume": 83129
      },
      {
        "date": "2023-11-10",
        "close": 71.367996,
        "volume": 47560
      },
      {
        "date": "2023-11-17",
        "close": 73.337997,
        "volume": 103620
      },
      {
        "date": "2023-11-24",
        "close": 74.043999,
        "volume": 54657
      },
      {
        "date": "2023-12-01",
        "close": 74.398003,
        "volume": 49021
      },
      {
        "date": "2023-12-08",
        "close": 74.612,
        "volume": 27799
      },
      {
        "date": "2023-12-15",
        "close": 76.382004,
        "volume": 54759
      },
      {
        "date": "2023-12-22",
        "close": 77.015999,
        "volume": 88056
      },
      {
        "date": "2023-12-29",
        "close": 77.349998,
        "volume": 41665
      },
      {
        "date": "2024-01-05",
        "close": 76.300003,
        "volume": 133782
      },
      {
        "date": "2024-01-12",
        "close": 77.370003,
        "volume": 98694
      },
      {
        "date": "2024-01-19",
        "close": 77.309998,
        "volume": 95164
      },
      {
        "date": "2024-01-26",
        "close": 78.942001,
        "volume": 62634
      },
      {
        "date": "2024-02-02",
        "close": 79.505997,
        "volume": 42929
      },
      {
        "date": "2024-02-09",
        "close": 80.292,
        "volume": 394466
      },
      {
        "date": "2024-02-16",
        "close": 81.001999,
        "volume": 82833
      },
      {
        "date": "2024-02-23",
        "close": 81.93,
        "volume": 45957
      },
      {
        "date": "2024-03-01",
        "close": 82.334,
        "volume": 73378
      },
      {
        "date": "2024-03-08",
        "close": 82.984001,
        "volume": 45430
      },
      {
        "date": "2024-03-15",
        "close": 82.482002,
        "volume": 40437
      },
      {
        "date": "2024-03-22",
        "close": 84.288002,
        "volume": 43358
      },
      {
        "date": "2024-03-29",
        "close": 84.632004,
        "volume": 50829
      },
      {
        "date": "2024-04-05",
        "close": 83.690002,
        "volume": 56570
      },
      {
        "date": "2024-04-12",
        "close": 83.148003,
        "volume": 43017
      },
      {
        "date": "2024-04-19",
        "close": 80.802002,
        "volume": 39900
      },
      {
        "date": "2024-04-26",
        "close": 82.528,
        "volume": 54055
      },
      {
        "date": "2024-05-03",
        "close": 82.746002,
        "volume": 37875
      },
      {
        "date": "2024-05-10",
        "close": 84.454002,
        "volume": 83211
      },
      {
        "date": "2024-05-17",
        "close": 85.599998,
        "volume": 60760
      },
      {
        "date": "2024-05-24",
        "close": 85.503998,
        "volume": 133053
      },
      {
        "date": "2024-05-31",
        "close": 84.25,
        "volume": 46477
      },
      {
        "date": "2024-06-07",
        "close": 86.124001,
        "volume": 59994
      },
      {
        "date": "2024-06-14",
        "close": 86.239998,
        "volume": 30989
      },
      {
        "date": "2024-06-21",
        "close": 86.888,
        "volume": 49601
      },
      {
        "date": "2024-06-28",
        "close": 87.508003,
        "volume": 33744
      },
      {
        "date": "2024-07-05",
        "close": 88.318001,
        "volume": 49430
      },
      {
        "date": "2024-07-12",
        "close": 89.632004,
        "volume": 55073
      },
      {
        "date": "2024-07-19",
        "close": 87.681999,
        "volume": 40394
      },
      {
        "date": "2024-07-26",
        "close": 86.858002,
        "volume": 34218
      },
      {
        "date": "2024-08-02",
        "close": 84.232002,
        "volume": 53481
      },
      {
        "date": "2024-08-09",
        "close": 84.407997,
        "volume": 114061
      },
      {
        "date": "2024-08-16",
        "close": 87.772003,
        "volume": 66049
      },
      {
        "date": "2024-08-23",
        "close": 89.07,
        "volume": 31595
      },
      {
        "date": "2024-08-30",
        "close": 88.875999,
        "volume": 14777
      },
      {
        "date": "2024-09-06",
        "close": 85.807999,
        "volume": 62480
      },
      {
        "date": "2024-09-13",
        "close": 88.706001,
        "volume": 125955
      },
      {
        "date": "2024-09-20",
        "close": 89.601997,
        "volume": 83422
      },
      {
        "date": "2024-09-27",
        "close": 90.814003,
        "volume": 47984
      },
      {
        "date": "2024-10-04",
        "close": 90.272003,
        "volume": 125850
      },
      {
        "date": "2024-10-11",
        "close": 91.646004,
        "volume": 63970
      },
      {
        "date": "2024-10-18",
        "close": 92.181999,
        "volume": 163838
      },
      {
        "date": "2024-10-25",
        "close": 91.620003,
        "volume": 50014
      },
      {
        "date": "2024-11-01",
        "close": 90.533997,
        "volume": 40132
      },
      {
        "date": "2024-11-08",
        "close": 93.328003,
        "volume": 93318
      },
      {
        "date": "2024-11-15",
        "close": 91.893997,
        "volume": 48415
      },
      {
        "date": "2024-11-22",
        "close": 93.234001,
        "volume": 53569
      },
      {
        "date": "2024-11-29",
        "close": 94.146004,
        "volume": 67110
      },
      {
        "date": "2024-12-06",
        "close": 95.253998,
        "volume": 43901
      },
      {
        "date": "2024-12-13",
        "close": 94.587997,
        "volume": 78606
      },
      {
        "date": "2024-12-20",
        "close": 92.856003,
        "volume": 106463
      },
      {
        "date": "2024-12-27",
        "close": 93.169998,
        "volume": 19636
      },
      {
        "date": "2025-01-03",
        "close": 92.762001,
        "volume": 22828
      },
      {
        "date": "2025-01-10",
        "close": 91.435997,
        "volume": 31173
      },
      {
        "date": "2025-01-17",
        "close": 94.167999,
        "volume": 40953
      },
      {
        "date": "2025-01-24",
        "close": 95.898003,
        "volume": 29649
      },
      {
        "date": "2025-01-31",
        "close": 96.152,
        "volume": 93206
      },
      {
        "date": "2025-02-07",
        "close": 95.059998,
        "volume": 50362
      },
      {
        "date": "2025-02-14",
        "close": 96.391998,
        "volume": 40392
      },
      {
        "date": "2025-02-21",
        "close": 95.888,
        "volume": 35679
      },
      {
        "date": "2025-02-28",
        "close": 93.489998,
        "volume": 53164
      },
      {
        "date": "2025-03-07",
        "close": 90.984001,
        "volume": 110784
      },
      {
        "date": "2025-03-14",
        "close": 90.25,
        "volume": 105524
      },
      {
        "date": "2025-03-21",
        "close": 90.568001,
        "volume": 45580
      },
      {
        "date": "2025-03-28",
        "close": 89.641998,
        "volume": 30219
      },
      {
        "date": "2025-04-04",
        "close": 82.603996,
        "volume": 126682
      },
      {
        "date": "2025-04-11",
        "close": 83.681999,
        "volume": 560028
      },
      {
        "date": "2025-04-18",
        "close": 84.856003,
        "volume": 88193
      },
      {
        "date": "2025-04-25",
        "close": 87.793999,
        "volume": 65297
      },
      {
        "date": "2025-05-02",
        "close": 90.578003,
        "volume": 176082
      },
      {
        "date": "2025-05-09",
        "close": 90.695999,
        "volume": 150666
      },
      {
        "date": "2025-05-16",
        "close": 94.365997,
        "volume": 150183
      },
      {
        "date": "2025-05-23",
        "close": 92.568001,
        "volume": 60795
      },
      {
        "date": "2025-05-30",
        "close": 93.884003,
        "volume": 59110
      },
      {
        "date": "2025-06-06",
        "close": 95.300003,
        "volume": 43005
      },
      {
        "date": "2025-06-13",
        "close": 95.181999,
        "volume": 56990
      },
      {
        "date": "2025-06-20",
        "close": 94.664001,
        "volume": 46916
      },
      {
        "date": "2025-06-27",
        "close": 97.311996,
        "volume": 92081
      },
      {
        "date": "2025-07-04",
        "close": 97.818001,
        "volume": 108688
      },
      {
        "date": "2025-07-11",
        "close": 98.141998,
        "volume": 74476
      },
      {
        "date": "2025-07-18",
        "close": 98.655998,
        "volume": 49544
      },
      {
        "date": "2025-07-25",
        "close": 99.893997,
        "volume": 46688
      },
      {
        "date": "2025-08-01",
        "close": 97.573997,
        "volume": 107828
      },
      {
        "date": "2025-08-08",
        "close": 99.968002,
        "volume": 77467
      },
      {
        "date": "2025-08-15",
        "close": 101.224998,
        "volume": 90002
      },
      {
        "date": "2025-08-22",
        "close": 101.785004,
        "volume": 39241
      },
      {
        "date": "2025-08-29",
        "close": 101.059998,
        "volume": 59007
      },
      {
        "date": "2025-09-05",
        "close": 101.370003,
        "volume": 39042
      },
      {
        "date": "2025-09-12",
        "close": 102.945,
        "volume": 104152
      },
      {
        "date": "2025-09-19",
        "close": 103.540001,
        "volume": 87032
      },
      {
        "date": "2025-09-26",
        "close": 103.370003,
        "volume": 68279
      },
      {
        "date": "2025-10-03",
        "close": 105.334999,
        "volume": 72198
      },
      {
        "date": "2025-10-10",
        "close": 103.714996,
        "volume": 117588
      },
      {
        "date": "2025-10-17",
        "close": 103.525002,
        "volume": 96739
      },
      {
        "date": "2025-10-24",
        "close": 105.260002,
        "volume": 52339
      },
      {
        "date": "2025-10-31",
        "close": 106.824997,
        "volume": 83438
      },
      {
        "date": "2025-11-07",
        "close": 104.029999,
        "volume": 112244
      },
      {
        "date": "2025-11-14",
        "close": 105.805,
        "volume": 83509
      },
      {
        "date": "2025-11-21",
        "close": 102.995003,
        "volume": 123673
      },
      {
        "date": "2025-11-28",
        "close": 106.824997,
        "volume": 122840
      },
      {
        "date": "2025-12-05",
        "close": 107.324997,
        "volume": 61144
      },
      {
        "date": "2025-12-12",
        "close": 106.525002,
        "volume": 107841
      },
      {
        "date": "2025-12-19",
        "close": 107.114998,
        "volume": 168886
      },
      {
        "date": "2025-12-26",
        "close": 107.904999,
        "volume": 14236
      },
      {
        "date": "2026-01-02",
        "close": 107.455002,
        "volume": 64407
      },
      {
        "date": "2026-01-09",
        "close": 109.419998,
        "volume": 87401
      },
      {
        "date": "2026-01-16",
        "close": 109.660004,
        "volume": 62569
      },
      {
        "date": "2026-01-23",
        "close": 108.879997,
        "volume": 148810
      },
      {
        "date": "2026-01-30",
        "close": 109.059998,
        "volume": 117190
      },
      {
        "date": "2026-02-06",
        "close": 108.919998,
        "volume": 158491
      },
      {
        "date": "2026-02-13",
        "close": 108.800003,
        "volume": 83962
      },
      {
        "date": "2026-02-20",
        "close": 109.580002,
        "volume": 117475
      },
      {
        "date": "2026-02-27",
        "close": 109.68,
        "volume": 103979
      },
      {
        "date": "2026-03-06",
        "close": 107.464996,
        "volume": 178232
      },
      {
        "date": "2026-03-13",
        "close": 105.089996,
        "volume": 160927
      },
      {
        "date": "2026-03-20",
        "close": 103.099998,
        "volume": 91277
      },
      {
        "date": "2026-03-27",
        "close": 101.690002,
        "volume": 208049
      },
      {
        "date": "2026-04-03",
        "close": 104.68,
        "volume": 71218
      },
      {
        "date": "2026-04-10",
        "close": 108.285004,
        "volume": 186122
      },
      {
        "date": "2026-04-17",
        "close": 112.190002,
        "volume": 107276
      },
      {
        "date": "2026-04-24",
        "close": 111.555,
        "volume": 71528
      },
      {
        "date": "2026-05-01",
        "close": 111.800003,
        "volume": 39323
      },
      {
        "date": "2026-05-08",
        "close": 114.480003,
        "volume": 112747
      },
      {
        "date": "2026-05-15",
        "close": 114.925003,
        "volume": 82447
      },
      {
        "date": "2026-05-22",
        "close": 116.364998,
        "volume": 67189
      },
      {
        "date": "2026-05-29",
        "close": 117.514999,
        "volume": 66476
      },
      {
        "date": "2026-06-05",
        "close": 116.385002,
        "volume": 17496
      },
      {
        "date": "2026-06-12",
        "close": 116.285004,
        "volume": 7317
      },
      {
        "date": "2026-06-19",
        "close": 117.224998,
        "volume": 3313
      },
      {
        "date": "2026-06-26",
        "close": 115.625,
        "volume": 4482
      },
      {
        "date": "2026-07-03",
        "close": 117.794998,
        "volume": 9043
      },
      {
        "date": "2026-07-10",
        "close": 118.019997,
        "volume": 66123
      },
      {
        "date": "2026-07-17",
        "close": 116.824997,
        "volume": 36443
      },
      {
        "date": "2026-07-24",
        "close": 116.790001,
        "volume": 59543
      },
      {
        "date": "2026-07-31",
        "close": 116.589996,
        "volume": 57154
      },
      {
        "date": "2026-08-07",
        "close": 121.110001,
        "volume": 62660
      }
    ],
    "sharemaestro_context": {
      "trend": 112.212333,
      "fair_value": 93.643186,
      "market_activity": 39.01249,
      "market_dynamics": 0.422477,
      "relative_strength": 2.706579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013928,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.000202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04849,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080109,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221249,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.123962
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.012335
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303315
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447265
      }
    ]
  }
}