{
  "ticker": {
    "uuid": "c4d38661-40fd-4315-a30a-47ce65009b7d",
    "symbol": "603108",
    "name": "Shanghai Runda Medical Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.879999,
    "boundary_margin": -0.442267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460031,
    "volatility_stability": 1.337,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.341051,
      "interruption": 0.192525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.374653,
        "direction_boundary": 9.769823,
        "core_momentum": 0.368976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61767
      },
      {
        "date": "2023-08-04",
        "close": 13.424189,
        "direction_boundary": 9.838487,
        "core_momentum": 0.364457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617674
      },
      {
        "date": "2023-08-11",
        "close": 15.009332,
        "direction_boundary": 9.946386,
        "core_momentum": 0.509024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634711
      },
      {
        "date": "2023-08-18",
        "close": 12.938738,
        "direction_boundary": 9.848296,
        "core_momentum": 0.313805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671837
      },
      {
        "date": "2023-08-25",
        "close": 12.086722,
        "direction_boundary": 9.897341,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678708
      },
      {
        "date": "2023-09-01",
        "close": 13.632238,
        "direction_boundary": 10.230849,
        "core_momentum": 0.332464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698625
      },
      {
        "date": "2023-09-08",
        "close": 14.385182,
        "direction_boundary": 11.329463,
        "core_momentum": 0.269714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633425
      },
      {
        "date": "2023-09-15",
        "close": 14.117689,
        "direction_boundary": 11.68259,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629855
      },
      {
        "date": "2023-09-22",
        "close": 15.18766,
        "direction_boundary": 11.241181,
        "core_momentum": 0.351073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638659
      },
      {
        "date": "2023-09-29",
        "close": 14.722025,
        "direction_boundary": 10.476075,
        "core_momentum": 0.4053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640041
      },
      {
        "date": "2023-10-27",
        "close": 17.753613,
        "direction_boundary": 10.986146,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787625
      },
      {
        "date": "2023-11-03",
        "close": 20.497894,
        "direction_boundary": 10.927293,
        "core_momentum": 0.875844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808109
      },
      {
        "date": "2023-11-10",
        "close": 24.995739,
        "direction_boundary": 10.466266,
        "core_momentum": 1.388219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839227
      },
      {
        "date": "2023-11-17",
        "close": 23.182732,
        "direction_boundary": 11.192136,
        "core_momentum": 1.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850546
      },
      {
        "date": "2023-11-24",
        "close": 23.717718,
        "direction_boundary": 11.054811,
        "core_momentum": 1.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848862
      },
      {
        "date": "2023-12-01",
        "close": 23.886139,
        "direction_boundary": 11.398128,
        "core_momentum": 1.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841996
      },
      {
        "date": "2023-12-08",
        "close": 24.322052,
        "direction_boundary": 10.446648,
        "core_momentum": 1.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8421
      },
      {
        "date": "2023-12-15",
        "close": 22.092943,
        "direction_boundary": 10.995955,
        "core_momentum": 1.009188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814362
      },
      {
        "date": "2023-12-22",
        "close": 20.299749,
        "direction_boundary": 11.555072,
        "core_momentum": 0.756783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825023
      },
      {
        "date": "2023-12-29",
        "close": 20.161051,
        "direction_boundary": 10.917483,
        "core_momentum": 0.846676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77531
      },
      {
        "date": "2024-01-05",
        "close": 18.516462,
        "direction_boundary": 10.701684,
        "core_momentum": 0.730238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784527
      },
      {
        "date": "2024-01-12",
        "close": 18.070642,
        "direction_boundary": 9.916959,
        "core_momentum": 0.822196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770528
      },
      {
        "date": "2024-01-19",
        "close": 17.34742,
        "direction_boundary": 10.122949,
        "core_momentum": 0.713673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767307
      },
      {
        "date": "2024-01-26",
        "close": 17.139368,
        "direction_boundary": 10.554548,
        "core_momentum": 0.623885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757906
      },
      {
        "date": "2024-02-02",
        "close": 14.07806,
        "direction_boundary": 11.280417,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804406
      },
      {
        "date": "2024-02-09",
        "close": 14.910261,
        "direction_boundary": 11.37851,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80808
      },
      {
        "date": "2024-02-23",
        "close": 17.743704,
        "direction_boundary": 11.496218,
        "core_momentum": 0.543438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829042
      },
      {
        "date": "2024-03-01",
        "close": 18.506557,
        "direction_boundary": 11.545263,
        "core_momentum": 0.602957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799426
      },
      {
        "date": "2024-03-08",
        "close": 19.576529,
        "direction_boundary": 11.800298,
        "core_momentum": 0.658986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792519
      },
      {
        "date": "2024-03-15",
        "close": 21.567865,
        "direction_boundary": 11.819917,
        "core_momentum": 0.824705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787143
      },
      {
        "date": "2024-03-22",
        "close": 22.697279,
        "direction_boundary": 14.684162,
        "core_momentum": 0.545698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786903
      },
      {
        "date": "2024-03-29",
        "close": 20.923903,
        "direction_boundary": 15.410033,
        "core_momentum": 0.35781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797394
      },
      {
        "date": "2024-04-05",
        "close": 20.557337,
        "direction_boundary": 15.498314,
        "core_momentum": 0.326424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794133
      },
      {
        "date": "2024-04-12",
        "close": 18.24897,
        "direction_boundary": 15.43946,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812763
      },
      {
        "date": "2024-04-19",
        "close": 17.406862,
        "direction_boundary": 13.614974,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725044
      },
      {
        "date": "2024-04-26",
        "close": 18.387671,
        "direction_boundary": 13.055859,
        "core_momentum": 0.408385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667978
      },
      {
        "date": "2024-05-03",
        "close": 17.991383,
        "direction_boundary": 12.545787,
        "core_momentum": 0.434058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646079
      },
      {
        "date": "2024-05-10",
        "close": 18.110271,
        "direction_boundary": 12.712542,
        "core_momentum": 0.424599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612389
      },
      {
        "date": "2024-05-17",
        "close": 16.703455,
        "direction_boundary": 12.114188,
        "core_momentum": 0.378834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545956
      },
      {
        "date": "2024-05-24",
        "close": 16.842155,
        "direction_boundary": 12.094569,
        "core_momentum": 0.392539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539917
      },
      {
        "date": "2024-05-31",
        "close": 16.109026,
        "direction_boundary": 11.947434,
        "core_momentum": 0.348325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539234
      },
      {
        "date": "2024-06-07",
        "close": 15.18766,
        "direction_boundary": 11.349081,
        "core_momentum": 0.338228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541617
      },
      {
        "date": "2024-06-14",
        "close": 16.099119,
        "direction_boundary": 11.623735,
        "core_momentum": 0.385021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549695
      },
      {
        "date": "2024-06-21",
        "close": 15.692925,
        "direction_boundary": 14.409508,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537668
      },
      {
        "date": "2024-06-28",
        "close": 14.999426,
        "direction_boundary": 15.076524,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529904
      },
      {
        "date": "2024-07-05",
        "close": 13.404373,
        "direction_boundary": 18.548931,
        "core_momentum": -0.277351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547917
      },
      {
        "date": "2024-07-12",
        "close": 13.037809,
        "direction_boundary": 18.225233,
        "core_momentum": -0.284629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53909
      },
      {
        "date": "2024-07-19",
        "close": 13.2182,
        "direction_boundary": 16.400747,
        "core_momentum": -0.194049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540142
      },
      {
        "date": "2024-07-26",
        "close": 12.699057,
        "direction_boundary": 15.400224,
        "core_momentum": -0.175398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54006
      },
      {
        "date": "2024-08-02",
        "close": 13.577608,
        "direction_boundary": 14.206853,
        "core_momentum": -0.044292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551029
      },
      {
        "date": "2024-08-09",
        "close": 13.128348,
        "direction_boundary": 13.374653,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481941
      },
      {
        "date": "2024-08-16",
        "close": 13.038497,
        "direction_boundary": 13.424189,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474084
      },
      {
        "date": "2024-08-23",
        "close": 12.139978,
        "direction_boundary": 15.009332,
        "core_momentum": -0.191171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2024-08-30",
        "close": 14.136685,
        "direction_boundary": 12.938738,
        "core_momentum": 0.092586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461568
      },
      {
        "date": "2024-09-06",
        "close": 14.166636,
        "direction_boundary": 12.086722,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451961
      },
      {
        "date": "2024-09-13",
        "close": 13.687427,
        "direction_boundary": 13.632238,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424276
      },
      {
        "date": "2024-09-20",
        "close": 13.956982,
        "direction_boundary": 14.385182,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2024-09-27",
        "close": 16.043541,
        "direction_boundary": 14.117689,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46003
      },
      {
        "date": "2024-10-04",
        "close": 17.441235,
        "direction_boundary": 15.18766,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477813
      },
      {
        "date": "2024-10-11",
        "close": 16.522749,
        "direction_boundary": 14.722025,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455086
      },
      {
        "date": "2024-10-18",
        "close": 17.930428,
        "direction_boundary": 19.21987,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465511
      },
      {
        "date": "2024-10-25",
        "close": 17.65089,
        "direction_boundary": 15.653297,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459482
      },
      {
        "date": "2024-11-01",
        "close": 16.832241,
        "direction_boundary": 17.753613,
        "core_momentum": -0.051898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463112
      },
      {
        "date": "2024-11-08",
        "close": 19.587696,
        "direction_boundary": 20.497894,
        "core_momentum": -0.044404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51012
      },
      {
        "date": "2024-11-15",
        "close": 21.224995,
        "direction_boundary": 24.995739,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506055
      },
      {
        "date": "2024-11-22",
        "close": 19.338108,
        "direction_boundary": 23.182732,
        "core_momentum": -0.16584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525582
      },
      {
        "date": "2024-11-29",
        "close": 18.629276,
        "direction_boundary": 23.717718,
        "core_momentum": -0.214542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524317
      },
      {
        "date": "2024-12-06",
        "close": 20.046938,
        "direction_boundary": 23.886139,
        "core_momentum": -0.160729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523857
      },
      {
        "date": "2024-12-13",
        "close": 18.848913,
        "direction_boundary": 24.322052,
        "core_momentum": -0.225028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528434
      },
      {
        "date": "2024-12-20",
        "close": 18.459557,
        "direction_boundary": 22.092943,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527913
      },
      {
        "date": "2024-12-27",
        "close": 16.892141,
        "direction_boundary": 20.299749,
        "core_momentum": -0.167865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539718
      },
      {
        "date": "2025-01-03",
        "close": 14.555994,
        "direction_boundary": 20.161051,
        "core_momentum": -0.278014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557573
      },
      {
        "date": "2025-01-10",
        "close": 14.256488,
        "direction_boundary": 18.516462,
        "core_momentum": -0.230064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556887
      },
      {
        "date": "2025-01-17",
        "close": 14.975302,
        "direction_boundary": 18.070642,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560358
      },
      {
        "date": "2025-01-24",
        "close": 16.143375,
        "direction_boundary": 17.34742,
        "core_momentum": -0.069408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56466
      },
      {
        "date": "2025-01-31",
        "close": 16.32308,
        "direction_boundary": 17.139368,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558531
      },
      {
        "date": "2025-02-07",
        "close": 18.878864,
        "direction_boundary": 14.07806,
        "core_momentum": 0.341013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586915
      },
      {
        "date": "2025-02-14",
        "close": 21.953793,
        "direction_boundary": 14.910261,
        "core_momentum": 0.472395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615779
      },
      {
        "date": "2025-02-21",
        "close": 20.895538,
        "direction_boundary": 17.743704,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609974
      },
      {
        "date": "2025-02-28",
        "close": 18.848913,
        "direction_boundary": 18.506557,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602714
      },
      {
        "date": "2025-03-07",
        "close": 20.725819,
        "direction_boundary": 19.576529,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613601
      },
      {
        "date": "2025-03-14",
        "close": 22.662624,
        "direction_boundary": 21.567865,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617801
      },
      {
        "date": "2025-03-21",
        "close": 20.466246,
        "direction_boundary": 22.697279,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640303
      },
      {
        "date": "2025-03-28",
        "close": 19.847267,
        "direction_boundary": 20.923903,
        "core_momentum": -0.051455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617122
      },
      {
        "date": "2025-04-04",
        "close": 19.817316,
        "direction_boundary": 20.557337,
        "core_momentum": -0.035998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60755
      },
      {
        "date": "2025-04-11",
        "close": 17.65089,
        "direction_boundary": 18.24897,
        "core_momentum": -0.032773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625291
      },
      {
        "date": "2025-04-18",
        "close": 16.97201,
        "direction_boundary": 17.406862,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617089
      },
      {
        "date": "2025-04-25",
        "close": 16.912109,
        "direction_boundary": 18.387671,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616783
      },
      {
        "date": "2025-05-02",
        "close": 18.090166,
        "direction_boundary": 17.991383,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620259
      },
      {
        "date": "2025-05-09",
        "close": 18.319786,
        "direction_boundary": 18.110271,
        "core_momentum": 0.011569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582345
      },
      {
        "date": "2025-05-16",
        "close": 18.249903,
        "direction_boundary": 16.703455,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569961
      },
      {
        "date": "2025-05-23",
        "close": 17.670856,
        "direction_boundary": 16.842155,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55743
      },
      {
        "date": "2025-05-30",
        "close": 17.241566,
        "direction_boundary": 16.109026,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556159
      },
      {
        "date": "2025-06-06",
        "close": 17.291483,
        "direction_boundary": 15.18766,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545299
      },
      {
        "date": "2025-06-13",
        "close": 17.20163,
        "direction_boundary": 16.099119,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539304
      },
      {
        "date": "2025-06-20",
        "close": 16.103441,
        "direction_boundary": 15.692925,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545794
      },
      {
        "date": "2025-06-27",
        "close": 17.411285,
        "direction_boundary": 14.999426,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543785
      },
      {
        "date": "2025-07-04",
        "close": 17.451218,
        "direction_boundary": 13.404373,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498941
      },
      {
        "date": "2025-07-11",
        "close": 17.251549,
        "direction_boundary": 13.037809,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498073
      },
      {
        "date": "2025-07-18",
        "close": 18.450001,
        "direction_boundary": 13.2182,
        "core_momentum": 0.395803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501704
      },
      {
        "date": "2025-07-25",
        "close": 18.719999,
        "direction_boundary": 12.699057,
        "core_momentum": 0.474125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492452
      },
      {
        "date": "2025-08-01",
        "close": 18.879999,
        "direction_boundary": 13.577608,
        "core_momentum": 0.390525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492409
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 13.128348,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450928
      },
      {
        "date": "2025-08-15",
        "close": 18.15,
        "direction_boundary": 13.038497,
        "core_momentum": 0.392032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394099
      },
      {
        "date": "2025-08-22",
        "close": 18.35,
        "direction_boundary": 12.139978,
        "core_momentum": 0.511535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390076
      },
      {
        "date": "2025-08-29",
        "close": 17.57,
        "direction_boundary": 14.136685,
        "core_momentum": 0.242866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368239
      },
      {
        "date": "2025-09-05",
        "close": 17.059999,
        "direction_boundary": 14.166636,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34173
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "direction_boundary": 13.687427,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312475
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "direction_boundary": 13.956982,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284712
      },
      {
        "date": "2025-09-26",
        "close": 16.01,
        "direction_boundary": 16.043541,
        "core_momentum": -0.002091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286441
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "direction_boundary": 17.441235,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286485
      },
      {
        "date": "2025-10-10",
        "close": 15.56,
        "direction_boundary": 16.522749,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243151
      },
      {
        "date": "2025-10-17",
        "close": 14.86,
        "direction_boundary": 17.930428,
        "core_momentum": -0.171241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "direction_boundary": 17.65089,
        "core_momentum": -0.163782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2025-10-31",
        "close": 16.870001,
        "direction_boundary": 16.832241,
        "core_momentum": 0.002243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29637
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "direction_boundary": 19.587696,
        "core_momentum": -0.188266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305551
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 21.224995,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2025-11-21",
        "close": 15.39,
        "direction_boundary": 19.338108,
        "core_momentum": -0.204162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2025-11-28",
        "close": 15.73,
        "direction_boundary": 18.629276,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "direction_boundary": 20.046938,
        "core_momentum": -0.249761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311017
      },
      {
        "date": "2025-12-12",
        "close": 14.92,
        "direction_boundary": 18.848913,
        "core_momentum": -0.208442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2025-12-19",
        "close": 15.46,
        "direction_boundary": 18.459557,
        "core_momentum": -0.162493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303312
      },
      {
        "date": "2025-12-26",
        "close": 14.94,
        "direction_boundary": 16.892141,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "direction_boundary": 14.555994,
        "core_momentum": 0.027068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283588
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "direction_boundary": 14.256488,
        "core_momentum": 0.258375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385179
      },
      {
        "date": "2026-01-16",
        "close": 18.110001,
        "direction_boundary": 14.975302,
        "core_momentum": 0.209325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373645
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "direction_boundary": 16.143375,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374073
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "direction_boundary": 16.32308,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2026-02-06",
        "close": 15.71,
        "direction_boundary": 18.878864,
        "core_momentum": -0.167852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "direction_boundary": 21.953793,
        "core_momentum": -0.274385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398973
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "direction_boundary": 20.895538,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39855
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "direction_boundary": 18.848913,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404626
      },
      {
        "date": "2026-03-13",
        "close": 14.57,
        "direction_boundary": 20.725819,
        "core_momentum": -0.297012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404232
      },
      {
        "date": "2026-03-20",
        "close": 13.59,
        "direction_boundary": 22.662624,
        "core_momentum": -0.400334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413454
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "direction_boundary": 20.466246,
        "core_momentum": -0.377023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419861
      },
      {
        "date": "2026-04-03",
        "close": 12.26,
        "direction_boundary": 19.847267,
        "core_momentum": -0.382283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419777
      },
      {
        "date": "2026-04-10",
        "close": 12.77,
        "direction_boundary": 19.817316,
        "core_momentum": -0.355614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42556
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "direction_boundary": 17.65089,
        "core_momentum": -0.273691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424973
      },
      {
        "date": "2026-04-24",
        "close": 13.61,
        "direction_boundary": 16.97201,
        "core_momentum": -0.198091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431054
      },
      {
        "date": "2026-05-01",
        "close": 13.43,
        "direction_boundary": 16.912109,
        "core_momentum": -0.205894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431253
      },
      {
        "date": "2026-05-08",
        "close": 13.94,
        "direction_boundary": 18.090166,
        "core_momentum": -0.229416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "direction_boundary": 18.319786,
        "core_momentum": -0.27783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386768
      },
      {
        "date": "2026-05-22",
        "close": 14.29,
        "direction_boundary": 18.249903,
        "core_momentum": -0.216982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402433
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "direction_boundary": 17.670856,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "direction_boundary": 17.241566,
        "core_momentum": -0.322567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44571
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 17.291483,
        "core_momentum": -0.395656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464776
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "direction_boundary": 17.20163,
        "core_momentum": -0.395987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464845
      },
      {
        "date": "2026-06-26",
        "close": 9.13,
        "direction_boundary": 16.103441,
        "core_momentum": -0.43304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485502
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 17.411285,
        "core_momentum": -0.454377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492035
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 17.451218,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491425
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "direction_boundary": 17.251549,
        "core_momentum": -0.438311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405523
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "direction_boundary": 18.450001,
        "core_momentum": -0.521409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41357
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 18.719999,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2026-08-07",
        "close": 10.53,
        "direction_boundary": 18.879999,
        "core_momentum": -0.442267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.374653,
        "volume": 103519214
      },
      {
        "date": "2023-08-04",
        "close": 13.424189,
        "volume": 86642678
      },
      {
        "date": "2023-08-11",
        "close": 15.009332,
        "volume": 268365061
      },
      {
        "date": "2023-08-18",
        "close": 12.938738,
        "volume": 218062235
      },
      {
        "date": "2023-08-25",
        "close": 12.086722,
        "volume": 116536792
      },
      {
        "date": "2023-09-01",
        "close": 13.632238,
        "volume": 165204858
      },
      {
        "date": "2023-09-08",
        "close": 14.385182,
        "volume": 180878931
      },
      {
        "date": "2023-09-15",
        "close": 14.117689,
        "volume": 117004661
      },
      {
        "date": "2023-09-22",
        "close": 15.18766,
        "volume": 227093827
      },
      {
        "date": "2023-09-29",
        "close": 14.722025,
        "volume": 175026771
      },
      {
        "date": "2023-10-13",
        "close": 19.21987,
        "volume": 417789826
      },
      {
        "date": "2023-10-20",
        "close": 15.653297,
        "volume": 329400089
      },
      {
        "date": "2023-10-27",
        "close": 17.753613,
        "volume": 274918978
      },
      {
        "date": "2023-11-03",
        "close": 20.497894,
        "volume": 496507043
      },
      {
        "date": "2023-11-10",
        "close": 24.995739,
        "volume": 473562379
      },
      {
        "date": "2023-11-17",
        "close": 23.182732,
        "volume": 388145666
      },
      {
        "date": "2023-11-24",
        "close": 23.717718,
        "volume": 315677429
      },
      {
        "date": "2023-12-01",
        "close": 23.886139,
        "volume": 271216824
      },
      {
        "date": "2023-12-08",
        "close": 24.322052,
        "volume": 252885578
      },
      {
        "date": "2023-12-15",
        "close": 22.092943,
        "volume": 204513089
      },
      {
        "date": "2023-12-22",
        "close": 20.299749,
        "volume": 112457458
      },
      {
        "date": "2023-12-29",
        "close": 20.161051,
        "volume": 117268938
      },
      {
        "date": "2024-01-05",
        "close": 18.516462,
        "volume": 85991966
      },
      {
        "date": "2024-01-12",
        "close": 18.070642,
        "volume": 95372469
      },
      {
        "date": "2024-01-19",
        "close": 17.34742,
        "volume": 164681142
      },
      {
        "date": "2024-01-26",
        "close": 17.139368,
        "volume": 129403746
      },
      {
        "date": "2024-02-02",
        "close": 14.07806,
        "volume": 108050764
      },
      {
        "date": "2024-02-09",
        "close": 14.910261,
        "volume": 171858579
      },
      {
        "date": "2024-02-23",
        "close": 17.743704,
        "volume": 220656462
      },
      {
        "date": "2024-03-01",
        "close": 18.506557,
        "volume": 213316567
      },
      {
        "date": "2024-03-08",
        "close": 19.576529,
        "volume": 253427428
      },
      {
        "date": "2024-03-15",
        "close": 21.567865,
        "volume": 205714732
      },
      {
        "date": "2024-03-22",
        "close": 22.697279,
        "volume": 325725899
      },
      {
        "date": "2024-03-29",
        "close": 20.923903,
        "volume": 181683114
      },
      {
        "date": "2024-04-05",
        "close": 20.557337,
        "volume": 91340728
      },
      {
        "date": "2024-04-12",
        "close": 18.24897,
        "volume": 130066708
      },
      {
        "date": "2024-04-19",
        "close": 17.406862,
        "volume": 129093769
      },
      {
        "date": "2024-04-26",
        "close": 18.387671,
        "volume": 123368358
      },
      {
        "date": "2024-05-03",
        "close": 17.991383,
        "volume": 70242383
      },
      {
        "date": "2024-05-10",
        "close": 18.110271,
        "volume": 111161197
      },
      {
        "date": "2024-05-17",
        "close": 16.703455,
        "volume": 83180047
      },
      {
        "date": "2024-05-24",
        "close": 16.842155,
        "volume": 99026721
      },
      {
        "date": "2024-05-31",
        "close": 16.109026,
        "volume": 80571816
      },
      {
        "date": "2024-06-07",
        "close": 15.18766,
        "volume": 61028210
      },
      {
        "date": "2024-06-14",
        "close": 16.099119,
        "volume": 52918029
      },
      {
        "date": "2024-06-21",
        "close": 15.692925,
        "volume": 72580625
      },
      {
        "date": "2024-06-28",
        "close": 14.999426,
        "volume": 71693259
      },
      {
        "date": "2024-07-05",
        "close": 13.404373,
        "volume": 48646576
      },
      {
        "date": "2024-07-12",
        "close": 13.037809,
        "volume": 66256137
      },
      {
        "date": "2024-07-19",
        "close": 13.2182,
        "volume": 60067267
      },
      {
        "date": "2024-07-26",
        "close": 12.699057,
        "volume": 60888479
      },
      {
        "date": "2024-08-02",
        "close": 13.577608,
        "volume": 69181128
      },
      {
        "date": "2024-08-09",
        "close": 13.128348,
        "volume": 78104811
      },
      {
        "date": "2024-08-16",
        "close": 13.038497,
        "volume": 59353900
      },
      {
        "date": "2024-08-23",
        "close": 12.139978,
        "volume": 50998077
      },
      {
        "date": "2024-08-30",
        "close": 14.136685,
        "volume": 114406737
      },
      {
        "date": "2024-09-06",
        "close": 14.166636,
        "volume": 164386884
      },
      {
        "date": "2024-09-13",
        "close": 13.687427,
        "volume": 141655956
      },
      {
        "date": "2024-09-20",
        "close": 13.956982,
        "volume": 68155545
      },
      {
        "date": "2024-09-27",
        "close": 16.043541,
        "volume": 148502060
      },
      {
        "date": "2024-10-04",
        "close": 17.441235,
        "volume": 77671331
      },
      {
        "date": "2024-10-11",
        "close": 16.522749,
        "volume": 217618906
      },
      {
        "date": "2024-10-18",
        "close": 17.930428,
        "volume": 244900208
      },
      {
        "date": "2024-10-25",
        "close": 17.65089,
        "volume": 191878638
      },
      {
        "date": "2024-11-01",
        "close": 16.832241,
        "volume": 141681443
      },
      {
        "date": "2024-11-08",
        "close": 19.587696,
        "volume": 237346465
      },
      {
        "date": "2024-11-15",
        "close": 21.224995,
        "volume": 392256019
      },
      {
        "date": "2024-11-22",
        "close": 19.338108,
        "volume": 239600220
      },
      {
        "date": "2024-11-29",
        "close": 18.629276,
        "volume": 259155763
      },
      {
        "date": "2024-12-06",
        "close": 20.046938,
        "volume": 202543550
      },
      {
        "date": "2024-12-13",
        "close": 18.848913,
        "volume": 217491642
      },
      {
        "date": "2024-12-20",
        "close": 18.459557,
        "volume": 104820170
      },
      {
        "date": "2024-12-27",
        "close": 16.892141,
        "volume": 107783752
      },
      {
        "date": "2025-01-03",
        "close": 14.555994,
        "volume": 78120597
      },
      {
        "date": "2025-01-10",
        "close": 14.256488,
        "volume": 85685908
      },
      {
        "date": "2025-01-17",
        "close": 14.975302,
        "volume": 93372782
      },
      {
        "date": "2025-01-24",
        "close": 16.143375,
        "volume": 130101476
      },
      {
        "date": "2025-01-31",
        "close": 16.32308,
        "volume": 37826804
      },
      {
        "date": "2025-02-07",
        "close": 18.878864,
        "volume": 165889651
      },
      {
        "date": "2025-02-14",
        "close": 21.953793,
        "volume": 420665197
      },
      {
        "date": "2025-02-21",
        "close": 20.895538,
        "volume": 423649726
      },
      {
        "date": "2025-02-28",
        "close": 18.848913,
        "volume": 259813463
      },
      {
        "date": "2025-03-07",
        "close": 20.725819,
        "volume": 281603787
      },
      {
        "date": "2025-03-14",
        "close": 22.662624,
        "volume": 397297515
      },
      {
        "date": "2025-03-21",
        "close": 20.466246,
        "volume": 178933471
      },
      {
        "date": "2025-03-28",
        "close": 19.847267,
        "volume": 126651795
      },
      {
        "date": "2025-04-04",
        "close": 19.817316,
        "volume": 75658998
      },
      {
        "date": "2025-04-11",
        "close": 17.65089,
        "volume": 119256144
      },
      {
        "date": "2025-04-18",
        "close": 16.97201,
        "volume": 65191839
      },
      {
        "date": "2025-04-25",
        "close": 16.912109,
        "volume": 96489630
      },
      {
        "date": "2025-05-02",
        "close": 18.090166,
        "volume": 110883667
      },
      {
        "date": "2025-05-09",
        "close": 18.319786,
        "volume": 90979983
      },
      {
        "date": "2025-05-16",
        "close": 18.249903,
        "volume": 113264435
      },
      {
        "date": "2025-05-23",
        "close": 17.670856,
        "volume": 78270285
      },
      {
        "date": "2025-05-30",
        "close": 17.241566,
        "volume": 74767214
      },
      {
        "date": "2025-06-06",
        "close": 17.291483,
        "volume": 57892485
      },
      {
        "date": "2025-06-13",
        "close": 17.20163,
        "volume": 116469551
      },
      {
        "date": "2025-06-20",
        "close": 16.103441,
        "volume": 67262851
      },
      {
        "date": "2025-06-27",
        "close": 17.411285,
        "volume": 93840566
      },
      {
        "date": "2025-07-04",
        "close": 17.451218,
        "volume": 75192745
      },
      {
        "date": "2025-07-11",
        "close": 17.251549,
        "volume": 73918429
      },
      {
        "date": "2025-07-18",
        "close": 18.450001,
        "volume": 172634699
      },
      {
        "date": "2025-07-25",
        "close": 18.719999,
        "volume": 159342127
      },
      {
        "date": "2025-08-01",
        "close": 18.879999,
        "volume": 154937909
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 268178779
      },
      {
        "date": "2025-08-15",
        "close": 18.15,
        "volume": 114300456
      },
      {
        "date": "2025-08-22",
        "close": 18.35,
        "volume": 136031574
      },
      {
        "date": "2025-08-29",
        "close": 17.57,
        "volume": 202384925
      },
      {
        "date": "2025-09-05",
        "close": 17.059999,
        "volume": 86263835
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "volume": 66540182
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "volume": 79733162
      },
      {
        "date": "2025-09-26",
        "close": 16.01,
        "volume": 66604700
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "volume": 14675122
      },
      {
        "date": "2025-10-10",
        "close": 15.56,
        "volume": 29030721
      },
      {
        "date": "2025-10-17",
        "close": 14.86,
        "volume": 51331840
      },
      {
        "date": "2025-10-24",
        "close": 14.76,
        "volume": 37303997
      },
      {
        "date": "2025-10-31",
        "close": 16.870001,
        "volume": 128009695
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "volume": 127385863
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 63776721
      },
      {
        "date": "2025-11-21",
        "close": 15.39,
        "volume": 82244947
      },
      {
        "date": "2025-11-28",
        "close": 15.73,
        "volume": 90404243
      },
      {
        "date": "2025-12-05",
        "close": 15.04,
        "volume": 50727402
      },
      {
        "date": "2025-12-12",
        "close": 14.92,
        "volume": 74745434
      },
      {
        "date": "2025-12-19",
        "close": 15.46,
        "volume": 79935176
      },
      {
        "date": "2025-12-26",
        "close": 14.94,
        "volume": 46776719
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "volume": 23649594
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "volume": 191764282
      },
      {
        "date": "2026-01-16",
        "close": 18.110001,
        "volume": 493894761
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "volume": 176920940
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "volume": 170197824
      },
      {
        "date": "2026-02-06",
        "close": 15.71,
        "volume": 110467204
      },
      {
        "date": "2026-02-13",
        "close": 15.93,
        "volume": 113754302
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "volume": 118681924
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "volume": 94409473
      },
      {
        "date": "2026-03-13",
        "close": 14.57,
        "volume": 52428976
      },
      {
        "date": "2026-03-20",
        "close": 13.59,
        "volume": 65552864
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "volume": 68237536
      },
      {
        "date": "2026-04-03",
        "close": 12.26,
        "volume": 56861870
      },
      {
        "date": "2026-04-10",
        "close": 12.77,
        "volume": 43339383
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "volume": 45571097
      },
      {
        "date": "2026-04-24",
        "close": 13.61,
        "volume": 128143054
      },
      {
        "date": "2026-05-01",
        "close": 13.43,
        "volume": 49819530
      },
      {
        "date": "2026-05-08",
        "close": 13.94,
        "volume": 54976657
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "volume": 83057288
      },
      {
        "date": "2026-05-22",
        "close": 14.29,
        "volume": 264806092
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "volume": 168924270
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "volume": 18984102
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 18529685
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "volume": 64347121
      },
      {
        "date": "2026-06-26",
        "close": 9.13,
        "volume": 17084533
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 19263181
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 82521636
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "volume": 153873482
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "volume": 133327978
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 109837310
      },
      {
        "date": "2026-08-07",
        "close": 10.53,
        "volume": 107320675
      }
    ],
    "sharemaestro_context": {
      "trend": 13.058333,
      "fair_value": 16.415156,
      "market_activity": -42.03649,
      "market_dynamics": -0.694913,
      "relative_strength": -26.332858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012988,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08435,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.087939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.029869
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.030249
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.200423
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.173658
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.079058
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.078076
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.060377
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.185284
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341051
      }
    ]
  }
}