{
  "ticker": {
    "uuid": "c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a",
    "symbol": "H2A",
    "name": "H2APEX Group SCA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.788,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.97,
    "boundary_margin": -0.6,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534985,
    "volatility_stability": 0.4531,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.841129,
      "interruption": 0.837838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.45,
        "direction_boundary": 4.42,
        "core_momentum": 0.459276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294763
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "direction_boundary": 4.34,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296946
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306735
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "direction_boundary": 4.44,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "direction_boundary": 4.46,
        "core_momentum": 0.378924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316125
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 4.46,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33425
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 4.4,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327301
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "direction_boundary": 4.52,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327366
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "direction_boundary": 4.44,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319358
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "direction_boundary": 4.44,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31126
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "direction_boundary": 4.44,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309866
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "direction_boundary": 4.3,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310095
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309346
      },
      {
        "date": "2023-11-17",
        "close": 5.65,
        "direction_boundary": 4.44,
        "core_momentum": 0.272523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309179
      },
      {
        "date": "2023-11-24",
        "close": 5.2,
        "direction_boundary": 4.42,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323395
      },
      {
        "date": "2023-12-01",
        "close": 5.05,
        "direction_boundary": 4.82,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304024
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 4.76,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303178
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 5.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286586
      },
      {
        "date": "2023-12-22",
        "close": 4.84,
        "direction_boundary": 5.1,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240567
      },
      {
        "date": "2023-12-29",
        "close": 4.56,
        "direction_boundary": 5.2,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248364
      },
      {
        "date": "2024-01-05",
        "close": 4.64,
        "direction_boundary": 5.15,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 5.05,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351979
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 5.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356503
      },
      {
        "date": "2024-01-26",
        "close": 5.85,
        "direction_boundary": 5.75,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355856
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355483
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358986
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "direction_boundary": 5.75,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364006
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "direction_boundary": 5.8,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371749
      },
      {
        "date": "2024-03-01",
        "close": 5.8,
        "direction_boundary": 5.7,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365015
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 5.75,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363024
      },
      {
        "date": "2024-03-15",
        "close": 6.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380071
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "direction_boundary": 5.8,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363439
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 6.15,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362713
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "direction_boundary": 6.05,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368862
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "direction_boundary": 6.35,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380623
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 6.65,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382189
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "direction_boundary": 6.75,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382423
      },
      {
        "date": "2024-05-03",
        "close": 6.15,
        "direction_boundary": 6.75,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381357
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381131
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 6.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382745
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "direction_boundary": 6.95,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389394
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 6.35,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393374
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 6.15,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408512
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41345
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "direction_boundary": 6.35,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415828
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "direction_boundary": 6.4,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40657
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "direction_boundary": 6.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406617
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 6.45,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336001
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "direction_boundary": 6.1,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324722
      },
      {
        "date": "2024-07-26",
        "close": 5.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324722
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "direction_boundary": 6.15,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2024-08-16",
        "close": 5.25,
        "direction_boundary": 6.45,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "direction_boundary": 6.65,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309063
      },
      {
        "date": "2024-09-06",
        "close": 4.96,
        "direction_boundary": 6.45,
        "core_momentum": -0.231008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31233
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "direction_boundary": 6.15,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291501
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 5.8,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "direction_boundary": 5.8,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324647
      },
      {
        "date": "2024-10-18",
        "close": 4.8,
        "direction_boundary": 5.75,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "direction_boundary": 5.7,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332494
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "direction_boundary": 5.7,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439635
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451956
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "direction_boundary": 5.2,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433147
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 5.05,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427152
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436228
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "direction_boundary": 5.05,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434179
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 4.84,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430361
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "direction_boundary": 4.56,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430901
      },
      {
        "date": "2025-01-03",
        "close": 5.35,
        "direction_boundary": 4.64,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430961
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "direction_boundary": 5.5,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441546
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 5.85,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459627
      },
      {
        "date": "2025-01-24",
        "close": 4.32,
        "direction_boundary": 5.85,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461554
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "direction_boundary": 5.7,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457788
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455816
      },
      {
        "date": "2025-02-14",
        "close": 4.3,
        "direction_boundary": 6.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454386
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "direction_boundary": 5.85,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454654
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518647
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "direction_boundary": 5.8,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522313
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 6.35,
        "core_momentum": -0.514961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580747
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 6.35,
        "core_momentum": -0.571654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595533
      },
      {
        "date": "2025-03-28",
        "close": 2.34,
        "direction_boundary": 6.2,
        "core_momentum": -0.622581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614751
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.679389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618745
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642513
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643009
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 6.1,
        "core_momentum": -0.629508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649567
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "direction_boundary": 6.15,
        "core_momentum": -0.613008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654915
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569034
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 5.95,
        "core_momentum": -0.589916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580054
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 5.4,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5772
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572353
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.674194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563825
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "direction_boundary": 5.95,
        "core_momentum": -0.67563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560186
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 5.65,
        "core_momentum": -0.653097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559403
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 5.85,
        "core_momentum": -0.659829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554185
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "direction_boundary": 5.85,
        "core_momentum": -0.668376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552941
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "direction_boundary": 5.7,
        "core_momentum": -0.668421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550633
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 5.65,
        "core_momentum": -0.688496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5461
      },
      {
        "date": "2025-07-25",
        "close": 2.02,
        "direction_boundary": 5.65,
        "core_momentum": -0.642478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596827
      },
      {
        "date": "2025-08-01",
        "close": 1.94,
        "direction_boundary": 5.35,
        "core_momentum": -0.637383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594395
      },
      {
        "date": "2025-08-08",
        "close": 1.97,
        "direction_boundary": 5.15,
        "core_momentum": -0.617476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597465
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "direction_boundary": 5.25,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597004
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "direction_boundary": 5.15,
        "core_momentum": -0.617476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607355
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "direction_boundary": 5.15,
        "core_momentum": -0.584466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582981
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 4.96,
        "core_momentum": -0.59879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581124
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 4.82,
        "core_momentum": -0.585062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527868
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "direction_boundary": 4.5,
        "core_momentum": -0.595556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517162
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 4.1,
        "core_momentum": -0.543902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481858
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "direction_boundary": 4.28,
        "core_momentum": -0.577103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "direction_boundary": 4.62,
        "core_momentum": -0.612554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397617
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "direction_boundary": 4.68,
        "core_momentum": -0.643162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 4.8,
        "core_momentum": -0.672917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398148
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "direction_boundary": 5.85,
        "core_momentum": -0.71453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 5.4,
        "core_momentum": -0.72037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 5.55,
        "core_momentum": -0.735135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4073
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "direction_boundary": 5.65,
        "core_momentum": -0.768142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428191
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 5.05,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427692
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425948
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447227
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "direction_boundary": 5.4,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451673
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 5.35,
        "core_momentum": -0.618692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98463
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "direction_boundary": 4.96,
        "core_momentum": -0.627016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993684
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "direction_boundary": 4.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011122
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 4.32,
        "core_momentum": -0.641204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990503
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 4.36,
        "core_momentum": -0.678899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997877
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 4.3,
        "core_momentum": -0.686047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997563
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 4.3,
        "core_momentum": -0.683721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996034
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "direction_boundary": 4.34,
        "core_momentum": -0.707373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993767
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 3.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983483
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 3.74,
        "core_momentum": -0.663102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980914
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 3.08,
        "core_momentum": -0.646104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995932
      },
      {
        "date": "2026-03-20",
        "close": 0.985,
        "direction_boundary": 2.72,
        "core_momentum": -0.637868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996973
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 2.34,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003627
      },
      {
        "date": "2026-04-03",
        "close": 0.965,
        "direction_boundary": 2.1,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020407
      },
      {
        "date": "2026-04-10",
        "close": 0.856,
        "direction_boundary": 2.4,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028729
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059178
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 2.26,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057327
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 2.38,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068816
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 2.3,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064747
      },
      {
        "date": "2026-05-15",
        "close": 1.125,
        "direction_boundary": 2.44,
        "core_momentum": -0.538934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06288
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 2.26,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065714
      },
      {
        "date": "2026-05-29",
        "close": 0.968,
        "direction_boundary": 2.16,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060226
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 2.02,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058733
      },
      {
        "date": "2026-06-12",
        "close": 0.952,
        "direction_boundary": 1.93,
        "core_momentum": -0.506736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058601
      },
      {
        "date": "2026-06-19",
        "close": 0.952,
        "direction_boundary": 1.96,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047928
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 1.99,
        "core_momentum": -0.577889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056161
      },
      {
        "date": "2026-07-03",
        "close": 0.814,
        "direction_boundary": 1.94,
        "core_momentum": -0.580412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563681
      },
      {
        "date": "2026-07-10",
        "close": 0.854,
        "direction_boundary": 1.89,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567616
      },
      {
        "date": "2026-07-17",
        "close": 0.802,
        "direction_boundary": 1.76,
        "core_momentum": -0.544318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542348
      },
      {
        "date": "2026-07-24",
        "close": 0.804,
        "direction_boundary": 2.02,
        "core_momentum": -0.60198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54382
      },
      {
        "date": "2026-07-31",
        "close": 0.776,
        "direction_boundary": 1.94,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532818
      },
      {
        "date": "2026-08-07",
        "close": 0.788,
        "direction_boundary": 1.97,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.45,
        "volume": 9323
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "volume": 14439
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 10071
      },
      {
        "date": "2023-09-08",
        "close": 6.45,
        "volume": 6881
      },
      {
        "date": "2023-09-15",
        "close": 6.15,
        "volume": 12181
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 21157
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 7717
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "volume": 394
      },
      {
        "date": "2023-10-13",
        "close": 5.8,
        "volume": 875
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "volume": 1150
      },
      {
        "date": "2023-11-03",
        "close": 5.6,
        "volume": 1685
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "volume": 950
      },
      {
        "date": "2023-11-17",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.2,
        "volume": 11704
      },
      {
        "date": "2023-12-01",
        "close": 5.05,
        "volume": 751
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 2531
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.84,
        "volume": 2394
      },
      {
        "date": "2023-12-29",
        "close": 4.56,
        "volume": 5575
      },
      {
        "date": "2024-01-05",
        "close": 4.64,
        "volume": 220
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 4476
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 78774
      },
      {
        "date": "2024-01-26",
        "close": 5.85,
        "volume": 4925
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 15717
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 5521
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "volume": 27892
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "volume": 10364
      },
      {
        "date": "2024-03-01",
        "close": 5.8,
        "volume": 726
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 3941
      },
      {
        "date": "2024-03-15",
        "close": 6.35,
        "volume": 10531
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "volume": 4696
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "volume": 22073
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "volume": 2866
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 4193
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "volume": 686
      },
      {
        "date": "2024-05-03",
        "close": 6.15,
        "volume": 1196
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "volume": 1381
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "volume": 2706
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 1446
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 6169
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "volume": 10765
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "volume": 841
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "volume": 17489
      },
      {
        "date": "2024-07-05",
        "close": 5.85,
        "volume": 31
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 3295
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "volume": 1595
      },
      {
        "date": "2024-07-26",
        "close": 5.65,
        "volume": 11892
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "volume": 933
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 874
      },
      {
        "date": "2024-08-16",
        "close": 5.25,
        "volume": 18510
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "volume": 19031
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 2575
      },
      {
        "date": "2024-09-06",
        "close": 4.96,
        "volume": 3858
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "volume": 10385
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 6665
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "volume": 20638
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 6212
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "volume": 19131
      },
      {
        "date": "2024-10-18",
        "close": 4.8,
        "volume": 10199
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "volume": 11887
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 7315
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "volume": 39753
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 13254
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "volume": 11505
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 6661
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 7619
      },
      {
        "date": "2024-12-13",
        "close": 5.1,
        "volume": 14683
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 14155
      },
      {
        "date": "2024-12-27",
        "close": 5.4,
        "volume": 2338
      },
      {
        "date": "2025-01-03",
        "close": 5.35,
        "volume": 1076
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "volume": 7902
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 8577
      },
      {
        "date": "2025-01-24",
        "close": 4.32,
        "volume": 60556
      },
      {
        "date": "2025-01-31",
        "close": 4.36,
        "volume": 8632
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 13878
      },
      {
        "date": "2025-02-14",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.34,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "volume": 9941
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "volume": 21726
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 15789
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 24798
      },
      {
        "date": "2025-03-28",
        "close": 2.34,
        "volume": 35218
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 88385
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 121879
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 7988
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 24955
      },
      {
        "date": "2025-05-02",
        "close": 2.38,
        "volume": 12777
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "volume": 1357
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 10500
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 8762
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 33667
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "volume": 20928
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "volume": 42659
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 8764
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 22237
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "volume": 1674
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "volume": 4310
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 35624
      },
      {
        "date": "2025-07-25",
        "close": 2.02,
        "volume": 8203
      },
      {
        "date": "2025-08-01",
        "close": 1.94,
        "volume": 17975
      },
      {
        "date": "2025-08-08",
        "close": 1.97,
        "volume": 22017
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "volume": 2866
      },
      {
        "date": "2025-08-22",
        "close": 1.97,
        "volume": 24371
      },
      {
        "date": "2025-08-29",
        "close": 2.14,
        "volume": 47711
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 136880
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 17503
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "volume": 8329
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 41346
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "volume": 12796
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "volume": 27635
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 30338
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "volume": 79369
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 26255
      },
      {
        "date": "2025-11-07",
        "close": 1.67,
        "volume": 61101
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 13264
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 81445
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "volume": 44386
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 29718
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 33562
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 80250
      },
      {
        "date": "2025-12-26",
        "close": 1.11,
        "volume": 11210
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 19514
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "volume": 69044
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "volume": 22962
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 57412
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 38010
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 18721
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 21439
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "volume": 47273
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 11278
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 1402
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 89354
      },
      {
        "date": "2026-03-20",
        "close": 0.985,
        "volume": 53007
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 65612
      },
      {
        "date": "2026-04-03",
        "close": 0.965,
        "volume": 42209
      },
      {
        "date": "2026-04-10",
        "close": 0.856,
        "volume": 13220
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 25446
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 13285
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 141522
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 26982
      },
      {
        "date": "2026-05-15",
        "close": 1.125,
        "volume": 24442
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 46360
      },
      {
        "date": "2026-05-29",
        "close": 0.968,
        "volume": 27694
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 4644
      },
      {
        "date": "2026-06-12",
        "close": 0.952,
        "volume": 113
      },
      {
        "date": "2026-06-19",
        "close": 0.952,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 140
      },
      {
        "date": "2026-07-03",
        "close": 0.814,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 0.854,
        "volume": 5928
      },
      {
        "date": "2026-07-17",
        "close": 0.802,
        "volume": 16409
      },
      {
        "date": "2026-07-24",
        "close": 0.804,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 0.776,
        "volume": 10575
      },
      {
        "date": "2026-08-07",
        "close": 0.788,
        "volume": 11818
      }
    ],
    "sharemaestro_context": {
      "trend": 1.056367,
      "fair_value": 3.599365,
      "market_activity": -85.470599,
      "market_dynamics": -0.55231,
      "relative_strength": -45.127203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.045564,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9,
        "conditional_difference": -0.034575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071856,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.110169
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.150442
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.841129
      }
    ]
  }
}