{
  "ticker": {
    "uuid": "c4d95800-011e-4366-8114-b0a4698b229f",
    "symbol": "600309",
    "name": "Wanhua Chemical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.938431,
    "boundary_margin": 0.263296,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323613,
    "volatility_stability": 0.6893,
    "risk_context": 0.309,
    "current_regime": {
      "move": 0.018124,
      "interruption": -0.249084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.908,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 90.514397,
        "direction_boundary": 83.367615,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228458
      },
      {
        "date": "2023-08-04",
        "close": 91.299347,
        "direction_boundary": 80.564255,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216755
      },
      {
        "date": "2023-08-11",
        "close": 89.842949,
        "direction_boundary": 77.6959,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216103
      },
      {
        "date": "2023-08-18",
        "close": 86.816658,
        "direction_boundary": 76.414902,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214242
      },
      {
        "date": "2023-08-25",
        "close": 87.762367,
        "direction_boundary": 81.56678,
        "core_momentum": 0.075957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215049
      },
      {
        "date": "2023-09-01",
        "close": 91.337173,
        "direction_boundary": 78.791267,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214569
      },
      {
        "date": "2023-09-08",
        "close": 89.417366,
        "direction_boundary": 82.309387,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189081
      },
      {
        "date": "2023-09-15",
        "close": 87.800186,
        "direction_boundary": 80.712769,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2023-09-22",
        "close": 88.131195,
        "direction_boundary": 88.751556,
        "core_momentum": -0.00699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188733
      },
      {
        "date": "2023-09-29",
        "close": 83.525558,
        "direction_boundary": 83.896736,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202629
      },
      {
        "date": "2023-10-27",
        "close": 83.081085,
        "direction_boundary": 85.781113,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2023-11-03",
        "close": 82.362328,
        "direction_boundary": 80.220802,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207009
      },
      {
        "date": "2023-11-10",
        "close": 78.80645,
        "direction_boundary": 76.303505,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213437
      },
      {
        "date": "2023-11-17",
        "close": 77.832359,
        "direction_boundary": 76.498451,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211116
      },
      {
        "date": "2023-11-24",
        "close": 76.981216,
        "direction_boundary": 80.276489,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2023-12-01",
        "close": 74.598015,
        "direction_boundary": 82.615723,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2023-12-08",
        "close": 72.054047,
        "direction_boundary": 81.594627,
        "core_momentum": -0.116927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2023-12-15",
        "close": 71.079956,
        "direction_boundary": 83.488289,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2023-12-22",
        "close": 73.169983,
        "direction_boundary": 86.700104,
        "core_momentum": -0.156057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2023-12-29",
        "close": 72.649841,
        "direction_boundary": 84.843559,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2024-01-05",
        "close": 71.117783,
        "direction_boundary": 82.439339,
        "core_momentum": -0.137332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2024-01-12",
        "close": 66.994461,
        "direction_boundary": 86.003899,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215223
      },
      {
        "date": "2024-01-19",
        "close": 66.389206,
        "direction_boundary": 86.960007,
        "core_momentum": -0.236555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2024-01-26",
        "close": 69.037209,
        "direction_boundary": 86.635117,
        "core_momentum": -0.203127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199525
      },
      {
        "date": "2024-02-02",
        "close": 64.03437,
        "direction_boundary": 88.111053,
        "core_momentum": -0.273254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2024-02-09",
        "close": 70.493607,
        "direction_boundary": 92.80809,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2024-02-23",
        "close": 73.406418,
        "direction_boundary": 90.960838,
        "core_momentum": -0.192989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2024-03-01",
        "close": 74.456154,
        "direction_boundary": 94.321159,
        "core_momentum": -0.21061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261887
      },
      {
        "date": "2024-03-08",
        "close": 72.990303,
        "direction_boundary": 94.441833,
        "core_momentum": -0.22714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2024-03-15",
        "close": 74.040047,
        "direction_boundary": 98.405533,
        "core_momentum": -0.247603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254528
      },
      {
        "date": "2024-03-22",
        "close": 73.047035,
        "direction_boundary": 91.192909,
        "core_momentum": -0.198983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253953
      },
      {
        "date": "2024-03-29",
        "close": 78.305222,
        "direction_boundary": 90.431725,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275004
      },
      {
        "date": "2024-04-05",
        "close": 80.291222,
        "direction_boundary": 88.742279,
        "core_momentum": -0.095231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277837
      },
      {
        "date": "2024-04-12",
        "close": 81.435532,
        "direction_boundary": 89.00219,
        "core_momentum": -0.085017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2024-04-19",
        "close": 81.851654,
        "direction_boundary": 88.148201,
        "core_momentum": -0.071431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268606
      },
      {
        "date": "2024-04-26",
        "close": 83.60096,
        "direction_boundary": 85.381958,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267879
      },
      {
        "date": "2024-05-03",
        "close": 85.875565,
        "direction_boundary": 85.8461,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2024-05-10",
        "close": 86.955032,
        "direction_boundary": 85.567619,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266604
      },
      {
        "date": "2024-05-17",
        "close": 86.800819,
        "direction_boundary": 83.646095,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258257
      },
      {
        "date": "2024-05-24",
        "close": 85.49968,
        "direction_boundary": 81.455391,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258617
      },
      {
        "date": "2024-05-31",
        "close": 84.38166,
        "direction_boundary": 80.759186,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258879
      },
      {
        "date": "2024-06-07",
        "close": 84.805725,
        "direction_boundary": 81.586845,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253917
      },
      {
        "date": "2024-06-14",
        "close": 83.340736,
        "direction_boundary": 79.856186,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249619
      },
      {
        "date": "2024-06-21",
        "close": 80.285461,
        "direction_boundary": 82.608215,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255376
      },
      {
        "date": "2024-06-28",
        "close": 77.933762,
        "direction_boundary": 86.334343,
        "core_momentum": -0.097303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257176
      },
      {
        "date": "2024-07-05",
        "close": 78.078323,
        "direction_boundary": 84.868484,
        "core_momentum": -0.080008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2024-07-12",
        "close": 80.304733,
        "direction_boundary": 83.071617,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256686
      },
      {
        "date": "2024-07-19",
        "close": 79.552963,
        "direction_boundary": 80.773529,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240405
      },
      {
        "date": "2024-07-26",
        "close": 76.43985,
        "direction_boundary": 86.183022,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248111
      },
      {
        "date": "2024-08-02",
        "close": 71.322014,
        "direction_boundary": 86.636963,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263726
      },
      {
        "date": "2024-08-09",
        "close": 72.873749,
        "direction_boundary": 90.514397,
        "core_momentum": -0.194893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24074
      },
      {
        "date": "2024-08-16",
        "close": 68.151077,
        "direction_boundary": 91.299347,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      },
      {
        "date": "2024-08-23",
        "close": 68.0065,
        "direction_boundary": 89.842949,
        "core_momentum": -0.243051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2024-08-30",
        "close": 70.3582,
        "direction_boundary": 86.816658,
        "core_momentum": -0.189577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2024-09-06",
        "close": 68.549309,
        "direction_boundary": 87.762367,
        "core_momentum": -0.218921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2024-09-13",
        "close": 68.811462,
        "direction_boundary": 91.337173,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2024-09-20",
        "close": 73.472046,
        "direction_boundary": 89.417366,
        "core_momentum": -0.178325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238322
      },
      {
        "date": "2024-09-27",
        "close": 82.929131,
        "direction_boundary": 87.800186,
        "core_momentum": -0.055479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276052
      },
      {
        "date": "2024-10-04",
        "close": 88.667465,
        "direction_boundary": 88.131195,
        "core_momentum": 0.006085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2024-10-11",
        "close": 79.618179,
        "direction_boundary": 83.525558,
        "core_momentum": -0.046781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326946
      },
      {
        "date": "2024-10-18",
        "close": 75.947975,
        "direction_boundary": 82.352875,
        "core_momentum": -0.077774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333023
      },
      {
        "date": "2024-10-25",
        "close": 75.462494,
        "direction_boundary": 80.385788,
        "core_momentum": -0.061246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331235
      },
      {
        "date": "2024-11-01",
        "close": 74.287643,
        "direction_boundary": 83.081085,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32857
      },
      {
        "date": "2024-11-08",
        "close": 79.190956,
        "direction_boundary": 82.362328,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341702
      },
      {
        "date": "2024-11-15",
        "close": 74.7537,
        "direction_boundary": 78.80645,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3498
      },
      {
        "date": "2024-11-22",
        "close": 71.743744,
        "direction_boundary": 77.832359,
        "core_momentum": -0.078227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2024-11-29",
        "close": 72.132133,
        "direction_boundary": 76.981216,
        "core_momentum": -0.06299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353297
      },
      {
        "date": "2024-12-06",
        "close": 71.491295,
        "direction_boundary": 74.598015,
        "core_momentum": -0.041646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352954
      },
      {
        "date": "2024-12-13",
        "close": 72.578766,
        "direction_boundary": 72.054047,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353833
      },
      {
        "date": "2024-12-20",
        "close": 71.549553,
        "direction_boundary": 71.079956,
        "core_momentum": 0.006607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351092
      },
      {
        "date": "2024-12-27",
        "close": 70.869888,
        "direction_boundary": 73.169983,
        "core_momentum": -0.031435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349294
      },
      {
        "date": "2025-01-03",
        "close": 68.054115,
        "direction_boundary": 72.649841,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352887
      },
      {
        "date": "2025-01-10",
        "close": 63.985828,
        "direction_boundary": 71.117783,
        "core_momentum": -0.100284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-01-17",
        "close": 66.617119,
        "direction_boundary": 66.994461,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2025-01-24",
        "close": 66.005417,
        "direction_boundary": 66.389206,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2025-01-31",
        "close": 66.539429,
        "direction_boundary": 69.037209,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2025-02-07",
        "close": 66.811302,
        "direction_boundary": 64.03437,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348003
      },
      {
        "date": "2025-02-14",
        "close": 68.413376,
        "direction_boundary": 70.493607,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2025-02-21",
        "close": 66.102509,
        "direction_boundary": 73.406418,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340766
      },
      {
        "date": "2025-02-28",
        "close": 66.811302,
        "direction_boundary": 74.456154,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337481
      },
      {
        "date": "2025-03-07",
        "close": 66.626823,
        "direction_boundary": 72.990303,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2025-03-14",
        "close": 67.811378,
        "direction_boundary": 74.040047,
        "core_momentum": -0.084126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2025-03-21",
        "close": 65.442261,
        "direction_boundary": 73.047035,
        "core_momentum": -0.104108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2025-03-28",
        "close": 65.743248,
        "direction_boundary": 78.305222,
        "core_momentum": -0.160423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2025-04-04",
        "close": 63.830475,
        "direction_boundary": 80.291222,
        "core_momentum": -0.205013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2025-04-11",
        "close": 58.451393,
        "direction_boundary": 81.435532,
        "core_momentum": -0.282237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2025-04-18",
        "close": 53.392727,
        "direction_boundary": 81.851654,
        "core_momentum": -0.347689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2025-04-25",
        "close": 54.421936,
        "direction_boundary": 83.60096,
        "core_momentum": -0.349027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25978
      },
      {
        "date": "2025-05-02",
        "close": 52.8587,
        "direction_boundary": 85.875565,
        "core_momentum": -0.384473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260771
      },
      {
        "date": "2025-05-09",
        "close": 53.295628,
        "direction_boundary": 86.955032,
        "core_momentum": -0.38709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2025-05-16",
        "close": 55.179283,
        "direction_boundary": 86.800819,
        "core_momentum": -0.3643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2025-05-23",
        "close": 54.451069,
        "direction_boundary": 85.49968,
        "core_momentum": -0.363143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2025-05-30",
        "close": 53.267673,
        "direction_boundary": 84.38166,
        "core_momentum": -0.368729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235478
      },
      {
        "date": "2025-06-06",
        "close": 53.995754,
        "direction_boundary": 84.805725,
        "core_momentum": -0.363301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2025-06-13",
        "close": 53.533325,
        "direction_boundary": 83.340736,
        "core_momentum": -0.357657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2025-06-20",
        "close": 52.332981,
        "direction_boundary": 80.285461,
        "core_momentum": -0.348164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2025-06-27",
        "close": 52.529758,
        "direction_boundary": 77.933762,
        "core_momentum": -0.325969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2025-07-04",
        "close": 53.218483,
        "direction_boundary": 78.078323,
        "core_momentum": -0.318396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235136
      },
      {
        "date": "2025-07-11",
        "close": 54.82222,
        "direction_boundary": 80.304733,
        "core_momentum": -0.317323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2025-07-18",
        "close": 58.757771,
        "direction_boundary": 79.552963,
        "core_momentum": -0.261401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2025-07-25",
        "close": 61.96524,
        "direction_boundary": 76.43985,
        "core_momentum": -0.189359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      },
      {
        "date": "2025-08-01",
        "close": 59.938431,
        "direction_boundary": 71.322014,
        "core_momentum": -0.159608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2025-08-08",
        "close": 59.820366,
        "direction_boundary": 72.873749,
        "core_momentum": -0.179123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258969
      },
      {
        "date": "2025-08-15",
        "close": 61.975082,
        "direction_boundary": 68.151077,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261982
      },
      {
        "date": "2025-08-22",
        "close": 66.08773,
        "direction_boundary": 68.0065,
        "core_momentum": -0.028215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274373
      },
      {
        "date": "2025-08-29",
        "close": 67.49469,
        "direction_boundary": 70.3582,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275559
      },
      {
        "date": "2025-09-05",
        "close": 64.789001,
        "direction_boundary": 68.549309,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281448
      },
      {
        "date": "2025-09-12",
        "close": 66.697739,
        "direction_boundary": 68.811462,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2025-09-19",
        "close": 64.257698,
        "direction_boundary": 73.472046,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283833
      },
      {
        "date": "2025-09-26",
        "close": 62.978649,
        "direction_boundary": 82.929131,
        "core_momentum": -0.240573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284976
      },
      {
        "date": "2025-10-03",
        "close": 65.50724,
        "direction_boundary": 88.667465,
        "core_momentum": -0.261203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287502
      },
      {
        "date": "2025-10-10",
        "close": 66.63871,
        "direction_boundary": 79.618179,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257824
      },
      {
        "date": "2025-10-17",
        "close": 60.518925,
        "direction_boundary": 75.947975,
        "core_momentum": -0.203153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262218
      },
      {
        "date": "2025-10-24",
        "close": 60.459896,
        "direction_boundary": 75.462494,
        "core_momentum": -0.198809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261509
      },
      {
        "date": "2025-10-31",
        "close": 61.620884,
        "direction_boundary": 74.287643,
        "core_momentum": -0.17051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257786
      },
      {
        "date": "2025-11-07",
        "close": 64.218338,
        "direction_boundary": 79.190956,
        "core_momentum": -0.18907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262418
      },
      {
        "date": "2025-11-14",
        "close": 64.739807,
        "direction_boundary": 74.7537,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259405
      },
      {
        "date": "2025-11-21",
        "close": 61.699593,
        "direction_boundary": 71.743744,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268938
      },
      {
        "date": "2025-11-28",
        "close": 66.038536,
        "direction_boundary": 72.132133,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279729
      },
      {
        "date": "2025-12-05",
        "close": 68.852455,
        "direction_boundary": 71.491295,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283496
      },
      {
        "date": "2025-12-12",
        "close": 67.366783,
        "direction_boundary": 72.578766,
        "core_momentum": -0.071811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285753
      },
      {
        "date": "2025-12-19",
        "close": 74.372063,
        "direction_boundary": 71.549553,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2025-12-26",
        "close": 75.73967,
        "direction_boundary": 70.869888,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2026-01-02",
        "close": 75.444504,
        "direction_boundary": 68.054115,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30858
      },
      {
        "date": "2026-01-09",
        "close": 78.07148,
        "direction_boundary": 63.985828,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2026-01-16",
        "close": 77.451637,
        "direction_boundary": 66.617119,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299692
      },
      {
        "date": "2026-01-23",
        "close": 82.892532,
        "direction_boundary": 66.005417,
        "core_momentum": 0.255844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2026-01-30",
        "close": 86.552597,
        "direction_boundary": 66.539429,
        "core_momentum": 0.300772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2026-02-06",
        "close": 85.303055,
        "direction_boundary": 66.811302,
        "core_momentum": 0.276776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302496
      },
      {
        "date": "2026-02-13",
        "close": 83.591087,
        "direction_boundary": 68.413376,
        "core_momentum": 0.221853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304338
      },
      {
        "date": "2026-02-27",
        "close": 91.501549,
        "direction_boundary": 66.102509,
        "core_momentum": 0.384237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2026-03-06",
        "close": 91.501549,
        "direction_boundary": 66.811302,
        "core_momentum": 0.369552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2026-03-13",
        "close": 83.138504,
        "direction_boundary": 66.626823,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341991
      },
      {
        "date": "2026-03-20",
        "close": 75.759346,
        "direction_boundary": 67.811378,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368897
      },
      {
        "date": "2026-03-27",
        "close": 78.691338,
        "direction_boundary": 65.442261,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366443
      },
      {
        "date": "2026-04-03",
        "close": 81.052658,
        "direction_boundary": 65.743248,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2026-04-10",
        "close": 87.634872,
        "direction_boundary": 63.830475,
        "core_momentum": 0.372932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375444
      },
      {
        "date": "2026-04-17",
        "close": 86.355812,
        "direction_boundary": 58.451393,
        "core_momentum": 0.477395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2026-04-24",
        "close": 88.097298,
        "direction_boundary": 53.392727,
        "core_momentum": 0.649987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2026-05-01",
        "close": 88.097298,
        "direction_boundary": 54.421936,
        "core_momentum": 0.618783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2026-05-08",
        "close": 82.253006,
        "direction_boundary": 52.8587,
        "core_momentum": 0.556092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363097
      },
      {
        "date": "2026-05-15",
        "close": 80.491844,
        "direction_boundary": 53.295628,
        "core_momentum": 0.51029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363123
      },
      {
        "date": "2026-05-22",
        "close": 76.733391,
        "direction_boundary": 55.179283,
        "core_momentum": 0.39062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371487
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "direction_boundary": 54.451069,
        "core_momentum": 0.348917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37025
      },
      {
        "date": "2026-06-05",
        "close": 72.459999,
        "direction_boundary": 53.267673,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360404
      },
      {
        "date": "2026-06-12",
        "close": 71.669998,
        "direction_boundary": 53.995754,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356634
      },
      {
        "date": "2026-06-19",
        "close": 69.050003,
        "direction_boundary": 53.533325,
        "core_momentum": 0.289851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359287
      },
      {
        "date": "2026-06-26",
        "close": 71.790001,
        "direction_boundary": 52.332981,
        "core_momentum": 0.371793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3354
      },
      {
        "date": "2026-07-03",
        "close": 69.18,
        "direction_boundary": 52.529758,
        "core_momentum": 0.316968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337693
      },
      {
        "date": "2026-07-10",
        "close": 68.709999,
        "direction_boundary": 53.218483,
        "core_momentum": 0.291093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337724
      },
      {
        "date": "2026-07-17",
        "close": 70.040001,
        "direction_boundary": 54.82222,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334986
      },
      {
        "date": "2026-07-24",
        "close": 73.75,
        "direction_boundary": 58.757771,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343713
      },
      {
        "date": "2026-07-31",
        "close": 74.510002,
        "direction_boundary": 61.96524,
        "core_momentum": 0.202448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329304
      },
      {
        "date": "2026-08-07",
        "close": 75.720001,
        "direction_boundary": 59.938431,
        "core_momentum": 0.263296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323613
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 90.514397,
        "volume": 48172366
      },
      {
        "date": "2023-08-04",
        "close": 91.299347,
        "volume": 41586147
      },
      {
        "date": "2023-08-11",
        "close": 89.842949,
        "volume": 29637416
      },
      {
        "date": "2023-08-18",
        "close": 86.816658,
        "volume": 35513291
      },
      {
        "date": "2023-08-25",
        "close": 87.762367,
        "volume": 38939087
      },
      {
        "date": "2023-09-01",
        "close": 91.337173,
        "volume": 45644999
      },
      {
        "date": "2023-09-08",
        "close": 89.417366,
        "volume": 33648802
      },
      {
        "date": "2023-09-15",
        "close": 87.800186,
        "volume": 28755332
      },
      {
        "date": "2023-09-22",
        "close": 88.131195,
        "volume": 33072013
      },
      {
        "date": "2023-09-29",
        "close": 83.525558,
        "volume": 38243612
      },
      {
        "date": "2023-10-13",
        "close": 82.352875,
        "volume": 37954865
      },
      {
        "date": "2023-10-20",
        "close": 80.385788,
        "volume": 37466258
      },
      {
        "date": "2023-10-27",
        "close": 83.081085,
        "volume": 37673961
      },
      {
        "date": "2023-11-03",
        "close": 82.362328,
        "volume": 36972531
      },
      {
        "date": "2023-11-10",
        "close": 78.80645,
        "volume": 79521722
      },
      {
        "date": "2023-11-17",
        "close": 77.832359,
        "volume": 49435647
      },
      {
        "date": "2023-11-24",
        "close": 76.981216,
        "volume": 43439240
      },
      {
        "date": "2023-12-01",
        "close": 74.598015,
        "volume": 48287996
      },
      {
        "date": "2023-12-08",
        "close": 72.054047,
        "volume": 51572238
      },
      {
        "date": "2023-12-15",
        "close": 71.079956,
        "volume": 64889493
      },
      {
        "date": "2023-12-22",
        "close": 73.169983,
        "volume": 44498499
      },
      {
        "date": "2023-12-29",
        "close": 72.649841,
        "volume": 45808341
      },
      {
        "date": "2024-01-05",
        "close": 71.117783,
        "volume": 35573357
      },
      {
        "date": "2024-01-12",
        "close": 66.994461,
        "volume": 51107254
      },
      {
        "date": "2024-01-19",
        "close": 66.389206,
        "volume": 69927898
      },
      {
        "date": "2024-01-26",
        "close": 69.037209,
        "volume": 66176902
      },
      {
        "date": "2024-02-02",
        "close": 64.03437,
        "volume": 60545059
      },
      {
        "date": "2024-02-09",
        "close": 70.493607,
        "volume": 107440986
      },
      {
        "date": "2024-02-23",
        "close": 73.406418,
        "volume": 70300419
      },
      {
        "date": "2024-03-01",
        "close": 74.456154,
        "volume": 58608352
      },
      {
        "date": "2024-03-08",
        "close": 72.990303,
        "volume": 67661757
      },
      {
        "date": "2024-03-15",
        "close": 74.040047,
        "volume": 58888656
      },
      {
        "date": "2024-03-22",
        "close": 73.047035,
        "volume": 50952949
      },
      {
        "date": "2024-03-29",
        "close": 78.305222,
        "volume": 68202791
      },
      {
        "date": "2024-04-05",
        "close": 80.291222,
        "volume": 40475528
      },
      {
        "date": "2024-04-12",
        "close": 81.435532,
        "volume": 76194607
      },
      {
        "date": "2024-04-19",
        "close": 81.851654,
        "volume": 68418670
      },
      {
        "date": "2024-04-26",
        "close": 83.60096,
        "volume": 60028469
      },
      {
        "date": "2024-05-03",
        "close": 85.875565,
        "volume": 34562173
      },
      {
        "date": "2024-05-10",
        "close": 86.955032,
        "volume": 63827552
      },
      {
        "date": "2024-05-17",
        "close": 86.800819,
        "volume": 46953290
      },
      {
        "date": "2024-05-24",
        "close": 85.49968,
        "volume": 65483835
      },
      {
        "date": "2024-05-31",
        "close": 84.38166,
        "volume": 52816750
      },
      {
        "date": "2024-06-07",
        "close": 84.805725,
        "volume": 41034554
      },
      {
        "date": "2024-06-14",
        "close": 83.340736,
        "volume": 44661620
      },
      {
        "date": "2024-06-21",
        "close": 80.285461,
        "volume": 47608387
      },
      {
        "date": "2024-06-28",
        "close": 77.933762,
        "volume": 70098654
      },
      {
        "date": "2024-07-05",
        "close": 78.078323,
        "volume": 43168026
      },
      {
        "date": "2024-07-12",
        "close": 80.304733,
        "volume": 60379941
      },
      {
        "date": "2024-07-19",
        "close": 79.552963,
        "volume": 54419387
      },
      {
        "date": "2024-07-26",
        "close": 76.43985,
        "volume": 48124192
      },
      {
        "date": "2024-08-02",
        "close": 71.322014,
        "volume": 74253232
      },
      {
        "date": "2024-08-09",
        "close": 72.873749,
        "volume": 71508832
      },
      {
        "date": "2024-08-16",
        "close": 68.151077,
        "volume": 79572976
      },
      {
        "date": "2024-08-23",
        "close": 68.0065,
        "volume": 47277347
      },
      {
        "date": "2024-08-30",
        "close": 70.3582,
        "volume": 57781301
      },
      {
        "date": "2024-09-06",
        "close": 68.549309,
        "volume": 47460117
      },
      {
        "date": "2024-09-13",
        "close": 68.811462,
        "volume": 44099442
      },
      {
        "date": "2024-09-20",
        "close": 73.472046,
        "volume": 48775661
      },
      {
        "date": "2024-09-27",
        "close": 82.929131,
        "volume": 100641670
      },
      {
        "date": "2024-10-04",
        "close": 88.667465,
        "volume": 47278924
      },
      {
        "date": "2024-10-11",
        "close": 79.618179,
        "volume": 152766973
      },
      {
        "date": "2024-10-18",
        "close": 75.947975,
        "volume": 133508583
      },
      {
        "date": "2024-10-25",
        "close": 75.462494,
        "volume": 139941543
      },
      {
        "date": "2024-11-01",
        "close": 74.287643,
        "volume": 169340416
      },
      {
        "date": "2024-11-08",
        "close": 79.190956,
        "volume": 162192248
      },
      {
        "date": "2024-11-15",
        "close": 74.7537,
        "volume": 109370128
      },
      {
        "date": "2024-11-22",
        "close": 71.743744,
        "volume": 101077806
      },
      {
        "date": "2024-11-29",
        "close": 72.132133,
        "volume": 72205292
      },
      {
        "date": "2024-12-06",
        "close": 71.491295,
        "volume": 89238617
      },
      {
        "date": "2024-12-13",
        "close": 72.578766,
        "volume": 106989142
      },
      {
        "date": "2024-12-20",
        "close": 71.549553,
        "volume": 68482768
      },
      {
        "date": "2024-12-27",
        "close": 70.869888,
        "volume": 81055371
      },
      {
        "date": "2025-01-03",
        "close": 68.054115,
        "volume": 85745012
      },
      {
        "date": "2025-01-10",
        "close": 63.985828,
        "volume": 92430030
      },
      {
        "date": "2025-01-17",
        "close": 66.617119,
        "volume": 82052976
      },
      {
        "date": "2025-01-24",
        "close": 66.005417,
        "volume": 89552874
      },
      {
        "date": "2025-01-31",
        "close": 66.539429,
        "volume": 16029355
      },
      {
        "date": "2025-02-07",
        "close": 66.811302,
        "volume": 73494866
      },
      {
        "date": "2025-02-14",
        "close": 68.413376,
        "volume": 145779384
      },
      {
        "date": "2025-02-21",
        "close": 66.102509,
        "volume": 114119844
      },
      {
        "date": "2025-02-28",
        "close": 66.811302,
        "volume": 109645373
      },
      {
        "date": "2025-03-07",
        "close": 66.626823,
        "volume": 79451021
      },
      {
        "date": "2025-03-14",
        "close": 67.811378,
        "volume": 111041569
      },
      {
        "date": "2025-03-21",
        "close": 65.442261,
        "volume": 126109984
      },
      {
        "date": "2025-03-28",
        "close": 65.743248,
        "volume": 86728143
      },
      {
        "date": "2025-04-04",
        "close": 63.830475,
        "volume": 66179218
      },
      {
        "date": "2025-04-11",
        "close": 58.451393,
        "volume": 165604562
      },
      {
        "date": "2025-04-18",
        "close": 53.392727,
        "volume": 188227575
      },
      {
        "date": "2025-04-25",
        "close": 54.421936,
        "volume": 166915317
      },
      {
        "date": "2025-05-02",
        "close": 52.8587,
        "volume": 60671997
      },
      {
        "date": "2025-05-09",
        "close": 53.295628,
        "volume": 91566830
      },
      {
        "date": "2025-05-16",
        "close": 55.179283,
        "volume": 176579070
      },
      {
        "date": "2025-05-23",
        "close": 54.451069,
        "volume": 76145736
      },
      {
        "date": "2025-05-30",
        "close": 53.267673,
        "volume": 71845916
      },
      {
        "date": "2025-06-06",
        "close": 53.995754,
        "volume": 63735849
      },
      {
        "date": "2025-06-13",
        "close": 53.533325,
        "volume": 91725531
      },
      {
        "date": "2025-06-20",
        "close": 52.332981,
        "volume": 76040031
      },
      {
        "date": "2025-06-27",
        "close": 52.529758,
        "volume": 115106288
      },
      {
        "date": "2025-07-04",
        "close": 53.218483,
        "volume": 120945953
      },
      {
        "date": "2025-07-11",
        "close": 54.82222,
        "volume": 189354899
      },
      {
        "date": "2025-07-18",
        "close": 58.757771,
        "volume": 206573142
      },
      {
        "date": "2025-07-25",
        "close": 61.96524,
        "volume": 339851232
      },
      {
        "date": "2025-08-01",
        "close": 59.938431,
        "volume": 227775408
      },
      {
        "date": "2025-08-08",
        "close": 59.820366,
        "volume": 111448164
      },
      {
        "date": "2025-08-15",
        "close": 61.975082,
        "volume": 182692001
      },
      {
        "date": "2025-08-22",
        "close": 66.08773,
        "volume": 246412345
      },
      {
        "date": "2025-08-29",
        "close": 67.49469,
        "volume": 240461188
      },
      {
        "date": "2025-09-05",
        "close": 64.789001,
        "volume": 189956649
      },
      {
        "date": "2025-09-12",
        "close": 66.697739,
        "volume": 186201291
      },
      {
        "date": "2025-09-19",
        "close": 64.257698,
        "volume": 131329309
      },
      {
        "date": "2025-09-26",
        "close": 62.978649,
        "volume": 126662996
      },
      {
        "date": "2025-10-03",
        "close": 65.50724,
        "volume": 62254580
      },
      {
        "date": "2025-10-10",
        "close": 66.63871,
        "volume": 66425739
      },
      {
        "date": "2025-10-17",
        "close": 60.518925,
        "volume": 147374861
      },
      {
        "date": "2025-10-24",
        "close": 60.459896,
        "volume": 114579178
      },
      {
        "date": "2025-10-31",
        "close": 61.620884,
        "volume": 147796276
      },
      {
        "date": "2025-11-07",
        "close": 64.218338,
        "volume": 151771498
      },
      {
        "date": "2025-11-14",
        "close": 64.739807,
        "volume": 238020456
      },
      {
        "date": "2025-11-21",
        "close": 61.699593,
        "volume": 123009356
      },
      {
        "date": "2025-11-28",
        "close": 66.038536,
        "volume": 139396433
      },
      {
        "date": "2025-12-05",
        "close": 68.852455,
        "volume": 166541092
      },
      {
        "date": "2025-12-12",
        "close": 67.366783,
        "volume": 132507841
      },
      {
        "date": "2025-12-19",
        "close": 74.372063,
        "volume": 208408362
      },
      {
        "date": "2025-12-26",
        "close": 75.73967,
        "volume": 138626551
      },
      {
        "date": "2026-01-02",
        "close": 75.444504,
        "volume": 64411228
      },
      {
        "date": "2026-01-09",
        "close": 78.07148,
        "volume": 196849016
      },
      {
        "date": "2026-01-16",
        "close": 77.451637,
        "volume": 188229187
      },
      {
        "date": "2026-01-23",
        "close": 82.892532,
        "volume": 253025723
      },
      {
        "date": "2026-01-30",
        "close": 86.552597,
        "volume": 291674432
      },
      {
        "date": "2026-02-06",
        "close": 85.303055,
        "volume": 238422819
      },
      {
        "date": "2026-02-13",
        "close": 83.591087,
        "volume": 178160932
      },
      {
        "date": "2026-02-27",
        "close": 91.501549,
        "volume": 181141311
      },
      {
        "date": "2026-03-06",
        "close": 91.501549,
        "volume": 213133292
      },
      {
        "date": "2026-03-13",
        "close": 83.138504,
        "volume": 275501345
      },
      {
        "date": "2026-03-20",
        "close": 75.759346,
        "volume": 228621265
      },
      {
        "date": "2026-03-27",
        "close": 78.691338,
        "volume": 176632195
      },
      {
        "date": "2026-04-03",
        "close": 81.052658,
        "volume": 128730258
      },
      {
        "date": "2026-04-10",
        "close": 87.634872,
        "volume": 139370128
      },
      {
        "date": "2026-04-17",
        "close": 86.355812,
        "volume": 179829849
      },
      {
        "date": "2026-04-24",
        "close": 88.097298,
        "volume": 177105441
      },
      {
        "date": "2026-05-01",
        "close": 88.097298,
        "volume": 108720286
      },
      {
        "date": "2026-05-08",
        "close": 82.253006,
        "volume": 138010299
      },
      {
        "date": "2026-05-15",
        "close": 80.491844,
        "volume": 149010712
      },
      {
        "date": "2026-05-22",
        "close": 76.733391,
        "volume": 134069695
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "volume": 137229207
      },
      {
        "date": "2026-06-05",
        "close": 72.459999,
        "volume": 37062920
      },
      {
        "date": "2026-06-12",
        "close": 71.669998,
        "volume": 60211407
      },
      {
        "date": "2026-06-19",
        "close": 69.050003,
        "volume": 179239219
      },
      {
        "date": "2026-06-26",
        "close": 71.790001,
        "volume": 35201488
      },
      {
        "date": "2026-07-03",
        "close": 69.18,
        "volume": 37063384
      },
      {
        "date": "2026-07-10",
        "close": 68.709999,
        "volume": 234875052
      },
      {
        "date": "2026-07-17",
        "close": 70.040001,
        "volume": 197856192
      },
      {
        "date": "2026-07-24",
        "close": 73.75,
        "volume": 248595562
      },
      {
        "date": "2026-07-31",
        "close": 74.510002,
        "volume": 185489909
      },
      {
        "date": "2026-08-07",
        "close": 75.720001,
        "volume": 170667198
      }
    ],
    "sharemaestro_context": {
      "trend": 79.183362,
      "fair_value": 72.912436,
      "market_activity": -17.533398,
      "market_dynamics": -0.661971,
      "relative_strength": 3.863427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010562,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.065686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.126361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.055
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.085992
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.029517
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.032928
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.102073
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.014181
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.061104
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.015298
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018124
      }
    ]
  }
}