{
  "ticker": {
    "uuid": "c4dc28a4-5733-4fef-b8c7-5f806d6a6b01",
    "symbol": "8963",
    "name": "Invincible Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60800.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66510.859375,
    "boundary_margin": -0.085864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158583,
    "volatility_stability": 0.7935,
    "risk_context": 0.6306,
    "current_regime": {
      "move": 0.004959,
      "interruption": 0.041946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.666,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49847.207031,
        "direction_boundary": 35983.324219,
        "core_momentum": 0.385286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2023-08-25",
        "close": 50708.125,
        "direction_boundary": 35900.800781,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2023-09-01",
        "close": 53463.066406,
        "direction_boundary": 35240.558594,
        "core_momentum": 0.517089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286955
      },
      {
        "date": "2023-09-08",
        "close": 55701.457031,
        "direction_boundary": 35281.820313,
        "core_momentum": 0.578758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2023-09-15",
        "close": 51999.503906,
        "direction_boundary": 37386.351563,
        "core_momentum": 0.390869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2023-09-22",
        "close": 52688.238281,
        "direction_boundary": 37180.027344,
        "core_momentum": 0.417111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2023-09-29",
        "close": 53204.792969,
        "direction_boundary": 37633.941406,
        "core_momentum": 0.413745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2023-10-06",
        "close": 50191.570313,
        "direction_boundary": 37510.148438,
        "core_momentum": 0.33808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246538
      },
      {
        "date": "2023-10-13",
        "close": 50535.945313,
        "direction_boundary": 37716.476563,
        "core_momentum": 0.33989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2023-10-20",
        "close": 49416.75,
        "direction_boundary": 38376.714844,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2023-10-27",
        "close": 51655.136719,
        "direction_boundary": 38294.183594,
        "core_momentum": 0.348903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2023-11-03",
        "close": 49761.113281,
        "direction_boundary": 37633.941406,
        "core_momentum": 0.32224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238148
      },
      {
        "date": "2023-11-10",
        "close": 48986.289063,
        "direction_boundary": 38211.652344,
        "core_momentum": 0.281973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236609
      },
      {
        "date": "2023-11-17",
        "close": 51827.320313,
        "direction_boundary": 37675.210938,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246517
      },
      {
        "date": "2023-11-24",
        "close": 52171.6875,
        "direction_boundary": 38087.859375,
        "core_momentum": 0.369772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2023-12-01",
        "close": 51052.496094,
        "direction_boundary": 39697.207031,
        "core_momentum": 0.286048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2023-12-08",
        "close": 50794.21875,
        "direction_boundary": 41512.882813,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245464
      },
      {
        "date": "2023-12-15",
        "close": 49675.019531,
        "direction_boundary": 43328.550781,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2476
      },
      {
        "date": "2023-12-22",
        "close": 51999.503906,
        "direction_boundary": 40811.375,
        "core_momentum": 0.274142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251728
      },
      {
        "date": "2023-12-29",
        "close": 53964.527344,
        "direction_boundary": 42792.832031,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2024-01-05",
        "close": 54406.859375,
        "direction_boundary": 42541.109375,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243442
      },
      {
        "date": "2024-01-12",
        "close": 52195.203125,
        "direction_boundary": 44974.429688,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2024-01-19",
        "close": 53610.664063,
        "direction_boundary": 45058.339844,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-01-26",
        "close": 53876.0625,
        "direction_boundary": 46736.488281,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24239
      },
      {
        "date": "2024-02-02",
        "close": 54318.402344,
        "direction_boundary": 45393.96875,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2024-02-09",
        "close": 53079.863281,
        "direction_boundary": 44554.894531,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2024-02-16",
        "close": 54318.402344,
        "direction_boundary": 46736.488281,
        "core_momentum": 0.162227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2024-02-23",
        "close": 55026.125,
        "direction_boundary": 47491.65625,
        "core_momentum": 0.158648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2024-03-01",
        "close": 54141.464844,
        "direction_boundary": 45813.503906,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2024-03-08",
        "close": 56530.058594,
        "direction_boundary": 46065.226563,
        "core_momentum": 0.227174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2024-03-15",
        "close": 58122.457031,
        "direction_boundary": 43464.097656,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208572
      },
      {
        "date": "2024-03-22",
        "close": 60953.375,
        "direction_boundary": 41618.128906,
        "core_momentum": 0.464587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2024-03-29",
        "close": 60157.1875,
        "direction_boundary": 46736.488281,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2024-04-05",
        "close": 58830.183594,
        "direction_boundary": 44470.984375,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2024-04-12",
        "close": 61484.179688,
        "direction_boundary": 45142.246094,
        "core_momentum": 0.36201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2024-04-19",
        "close": 60599.511719,
        "direction_boundary": 45561.785156,
        "core_momentum": 0.330051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2024-04-26",
        "close": 62368.84375,
        "direction_boundary": 49253.714844,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2024-05-03",
        "close": 63961.242188,
        "direction_boundary": 48750.269531,
        "core_momentum": 0.312018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2024-05-10",
        "close": 63165.042969,
        "direction_boundary": 47575.5625,
        "core_momentum": 0.327678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2024-05-17",
        "close": 63341.976563,
        "direction_boundary": 48834.175781,
        "core_momentum": 0.297083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2024-05-24",
        "close": 61661.113281,
        "direction_boundary": 47995.097656,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2024-05-31",
        "close": 60422.582031,
        "direction_boundary": 48666.367188,
        "core_momentum": 0.241568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2024-06-07",
        "close": 60422.582031,
        "direction_boundary": 47827.285156,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2024-06-14",
        "close": 60511.046875,
        "direction_boundary": 48246.824219,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-06-21",
        "close": 60687.980469,
        "direction_boundary": 46988.210938,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173476
      },
      {
        "date": "2024-06-28",
        "close": 59366.117188,
        "direction_boundary": 49244.5625,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171606
      },
      {
        "date": "2024-07-05",
        "close": 61733.480469,
        "direction_boundary": 47694.90625,
        "core_momentum": 0.294341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2024-07-12",
        "close": 60822.957031,
        "direction_boundary": 46920.082031,
        "core_momentum": 0.29631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168138
      },
      {
        "date": "2024-07-19",
        "close": 60276.640625,
        "direction_boundary": 47264.449219,
        "core_momentum": 0.275306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      },
      {
        "date": "2024-07-26",
        "close": 59184.011719,
        "direction_boundary": 49847.207031,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169537
      },
      {
        "date": "2024-08-02",
        "close": 58637.699219,
        "direction_boundary": 50277.667969,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170323
      },
      {
        "date": "2024-08-09",
        "close": 55541.917969,
        "direction_boundary": 51655.136719,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2024-08-16",
        "close": 56998.757813,
        "direction_boundary": 49847.207031,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185414
      },
      {
        "date": "2024-08-23",
        "close": 58546.648438,
        "direction_boundary": 50708.125,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188047
      },
      {
        "date": "2024-08-30",
        "close": 58819.804688,
        "direction_boundary": 53463.066406,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2024-09-06",
        "close": 53538.769531,
        "direction_boundary": 55701.457031,
        "core_momentum": -0.038826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221178
      },
      {
        "date": "2024-09-13",
        "close": 53174.558594,
        "direction_boundary": 51999.503906,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216998
      },
      {
        "date": "2024-09-20",
        "close": 55268.765625,
        "direction_boundary": 52688.238281,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213121
      },
      {
        "date": "2024-09-27",
        "close": 55997.183594,
        "direction_boundary": 53204.792969,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213916
      },
      {
        "date": "2024-10-04",
        "close": 57089.8125,
        "direction_boundary": 50191.570313,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214096
      },
      {
        "date": "2024-10-11",
        "close": 55906.132813,
        "direction_boundary": 50535.945313,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205414
      },
      {
        "date": "2024-10-18",
        "close": 55997.183594,
        "direction_boundary": 49416.75,
        "core_momentum": 0.133162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204929
      },
      {
        "date": "2024-10-25",
        "close": 56270.339844,
        "direction_boundary": 51655.136719,
        "core_momentum": 0.089346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20013
      },
      {
        "date": "2024-11-01",
        "close": 56543.496094,
        "direction_boundary": 49761.113281,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196147
      },
      {
        "date": "2024-11-08",
        "close": 57180.863281,
        "direction_boundary": 48986.289063,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197022
      },
      {
        "date": "2024-11-15",
        "close": 57636.125,
        "direction_boundary": 51827.320313,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197495
      },
      {
        "date": "2024-11-22",
        "close": 58364.542969,
        "direction_boundary": 52171.6875,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195772
      },
      {
        "date": "2024-11-29",
        "close": 57909.28125,
        "direction_boundary": 51052.496094,
        "core_momentum": 0.134309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194214
      },
      {
        "date": "2024-12-06",
        "close": 60276.640625,
        "direction_boundary": 50794.21875,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202653
      },
      {
        "date": "2024-12-13",
        "close": 60003.484375,
        "direction_boundary": 49675.019531,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202732
      },
      {
        "date": "2024-12-20",
        "close": 59366.117188,
        "direction_boundary": 51999.503906,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203173
      },
      {
        "date": "2024-12-27",
        "close": 62298.929688,
        "direction_boundary": 53964.527344,
        "core_momentum": 0.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2025-01-03",
        "close": 62111.28125,
        "direction_boundary": 54406.859375,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2025-01-10",
        "close": 62111.28125,
        "direction_boundary": 52195.203125,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2025-01-17",
        "close": 62205.109375,
        "direction_boundary": 53610.664063,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2025-01-24",
        "close": 62580.402344,
        "direction_boundary": 53876.0625,
        "core_momentum": 0.161562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2025-01-31",
        "close": 63612.464844,
        "direction_boundary": 54318.402344,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201528
      },
      {
        "date": "2025-02-07",
        "close": 61173.046875,
        "direction_boundary": 53079.863281,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193857
      },
      {
        "date": "2025-02-14",
        "close": 60610.105469,
        "direction_boundary": 54318.402344,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191932
      },
      {
        "date": "2025-02-21",
        "close": 60234.8125,
        "direction_boundary": 55026.125,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188963
      },
      {
        "date": "2025-02-28",
        "close": 60047.164063,
        "direction_boundary": 54141.464844,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188978
      },
      {
        "date": "2025-03-07",
        "close": 58452.160156,
        "direction_boundary": 56530.058594,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137487
      },
      {
        "date": "2025-03-14",
        "close": 58733.628906,
        "direction_boundary": 58122.457031,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136705
      },
      {
        "date": "2025-03-21",
        "close": 59296.570313,
        "direction_boundary": 60953.375,
        "core_momentum": -0.027182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127538
      },
      {
        "date": "2025-03-28",
        "close": 60703.925781,
        "direction_boundary": 60157.1875,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130012
      },
      {
        "date": "2025-04-04",
        "close": 57044.804688,
        "direction_boundary": 58830.183594,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2025-04-11",
        "close": 55074.507813,
        "direction_boundary": 61484.179688,
        "core_momentum": -0.104249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2025-04-18",
        "close": 54042.445313,
        "direction_boundary": 60599.511719,
        "core_momentum": -0.108203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2025-04-25",
        "close": 54136.269531,
        "direction_boundary": 62368.84375,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2025-05-02",
        "close": 56763.335938,
        "direction_boundary": 63961.242188,
        "core_momentum": -0.112535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176331
      },
      {
        "date": "2025-05-09",
        "close": 55825.09375,
        "direction_boundary": 63165.042969,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17707
      },
      {
        "date": "2025-05-16",
        "close": 57326.277344,
        "direction_boundary": 63341.976563,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180772
      },
      {
        "date": "2025-05-23",
        "close": 56200.394531,
        "direction_boundary": 61661.113281,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2025-05-30",
        "close": 57513.921875,
        "direction_boundary": 60422.582031,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2025-06-06",
        "close": 59202.75,
        "direction_boundary": 60422.582031,
        "core_momentum": -0.020188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180379
      },
      {
        "date": "2025-06-13",
        "close": 60610.105469,
        "direction_boundary": 60511.046875,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2025-06-20",
        "close": 60703.925781,
        "direction_boundary": 60687.980469,
        "core_momentum": 0.000263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2025-06-27",
        "close": 60710.492188,
        "direction_boundary": 59366.117188,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169408
      },
      {
        "date": "2025-07-04",
        "close": 59163.726563,
        "direction_boundary": 61733.480469,
        "core_momentum": -0.041627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172865
      },
      {
        "date": "2025-07-11",
        "close": 61677.21875,
        "direction_boundary": 60822.957031,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2025-07-18",
        "close": 62933.964844,
        "direction_boundary": 60276.640625,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2025-07-25",
        "close": 64577.402344,
        "direction_boundary": 59184.011719,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2025-08-01",
        "close": 64384.054688,
        "direction_boundary": 58637.699219,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-08-08",
        "close": 66510.859375,
        "direction_boundary": 55541.917969,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2025-08-15",
        "close": 66704.203125,
        "direction_boundary": 56998.757813,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2025-08-22",
        "close": 66220.835938,
        "direction_boundary": 58546.648438,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2025-08-29",
        "close": 64577.402344,
        "direction_boundary": 58819.804688,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2025-09-05",
        "close": 63707.347656,
        "direction_boundary": 53538.769531,
        "core_momentum": 0.189929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2025-09-12",
        "close": 64094.035156,
        "direction_boundary": 53174.558594,
        "core_momentum": 0.205352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2025-09-19",
        "close": 64577.402344,
        "direction_boundary": 55268.765625,
        "core_momentum": 0.168425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2025-09-26",
        "close": 65350.78125,
        "direction_boundary": 55997.183594,
        "core_momentum": 0.167037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2025-10-03",
        "close": 63997.363281,
        "direction_boundary": 57089.8125,
        "core_momentum": 0.120994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2025-10-10",
        "close": 65737.476563,
        "direction_boundary": 55906.132813,
        "core_momentum": 0.175854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2025-10-17",
        "close": 65737.476563,
        "direction_boundary": 55997.183594,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2025-10-24",
        "close": 67380.914063,
        "direction_boundary": 56270.339844,
        "core_momentum": 0.19745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2025-10-31",
        "close": 66607.53125,
        "direction_boundary": 56543.496094,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-11-07",
        "close": 65254.109375,
        "direction_boundary": 57180.863281,
        "core_momentum": 0.141188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141802
      },
      {
        "date": "2025-11-14",
        "close": 67380.914063,
        "direction_boundary": 57636.125,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2025-11-21",
        "close": 62933.964844,
        "direction_boundary": 58364.542969,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173729
      },
      {
        "date": "2025-11-28",
        "close": 64577.402344,
        "direction_boundary": 57909.28125,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174345
      },
      {
        "date": "2025-12-05",
        "close": 63030.636719,
        "direction_boundary": 60276.640625,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175005
      },
      {
        "date": "2025-12-12",
        "close": 63707.347656,
        "direction_boundary": 60003.484375,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172806
      },
      {
        "date": "2025-12-19",
        "close": 63900.691406,
        "direction_boundary": 59366.117188,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172812
      },
      {
        "date": "2025-12-26",
        "close": 63514.0,
        "direction_boundary": 62298.929688,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173157
      },
      {
        "date": "2026-01-02",
        "close": 64400.0,
        "direction_boundary": 62111.28125,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2026-01-09",
        "close": 65400.0,
        "direction_boundary": 62111.28125,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16106
      },
      {
        "date": "2026-01-16",
        "close": 66800.0,
        "direction_boundary": 62205.109375,
        "core_momentum": 0.073867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2026-01-23",
        "close": 66200.0,
        "direction_boundary": 62580.402344,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158349
      },
      {
        "date": "2026-01-30",
        "close": 65400.0,
        "direction_boundary": 63612.464844,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159313
      },
      {
        "date": "2026-02-06",
        "close": 66500.0,
        "direction_boundary": 61173.046875,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2026-02-13",
        "close": 66700.0,
        "direction_boundary": 60610.105469,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2026-02-20",
        "close": 67600.0,
        "direction_boundary": 60234.8125,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2026-02-27",
        "close": 66300.0,
        "direction_boundary": 60047.164063,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2026-03-06",
        "close": 62900.0,
        "direction_boundary": 58452.160156,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169562
      },
      {
        "date": "2026-03-13",
        "close": 61800.0,
        "direction_boundary": 58733.628906,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170912
      },
      {
        "date": "2026-03-20",
        "close": 61600.0,
        "direction_boundary": 59296.570313,
        "core_momentum": 0.038846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17044
      },
      {
        "date": "2026-03-27",
        "close": 59900.0,
        "direction_boundary": 60703.925781,
        "core_momentum": -0.013243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2026-04-03",
        "close": 60600.0,
        "direction_boundary": 57044.804688,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172248
      },
      {
        "date": "2026-04-10",
        "close": 62700.0,
        "direction_boundary": 55074.507813,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174951
      },
      {
        "date": "2026-04-17",
        "close": 63400.0,
        "direction_boundary": 54042.445313,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175857
      },
      {
        "date": "2026-04-24",
        "close": 62600.0,
        "direction_boundary": 54136.269531,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172374
      },
      {
        "date": "2026-05-01",
        "close": 59305.0,
        "direction_boundary": 56763.335938,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186207
      },
      {
        "date": "2026-05-08",
        "close": 59208.09375,
        "direction_boundary": 55825.09375,
        "core_momentum": 0.0606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184786
      },
      {
        "date": "2026-05-15",
        "close": 58917.382813,
        "direction_boundary": 57326.277344,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177421
      },
      {
        "date": "2026-05-22",
        "close": 58626.671875,
        "direction_boundary": 56200.394531,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152326
      },
      {
        "date": "2026-05-29",
        "close": 59401.902344,
        "direction_boundary": 57513.921875,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148557
      },
      {
        "date": "2026-06-05",
        "close": 58142.15625,
        "direction_boundary": 59202.75,
        "core_momentum": -0.017915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2026-06-12",
        "close": 59208.09375,
        "direction_boundary": 60610.105469,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2026-06-19",
        "close": 58820.480469,
        "direction_boundary": 60703.925781,
        "core_momentum": -0.031027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2026-06-26",
        "close": 59305.0,
        "direction_boundary": 60710.492188,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2026-07-03",
        "close": 60800.0,
        "direction_boundary": 59163.726563,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153335
      },
      {
        "date": "2026-07-10",
        "close": 60500.0,
        "direction_boundary": 61677.21875,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2026-07-17",
        "close": 59600.0,
        "direction_boundary": 62933.964844,
        "core_momentum": -0.052976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2026-07-24",
        "close": 62100.0,
        "direction_boundary": 64577.402344,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2026-07-31",
        "close": 61200.0,
        "direction_boundary": 64384.054688,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160928
      },
      {
        "date": "2026-08-07",
        "close": 60800.0,
        "direction_boundary": 66510.859375,
        "core_momentum": -0.085864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49847.207031,
        "volume": 137544
      },
      {
        "date": "2023-08-25",
        "close": 50708.125,
        "volume": 148090
      },
      {
        "date": "2023-09-01",
        "close": 53463.066406,
        "volume": 236036
      },
      {
        "date": "2023-09-08",
        "close": 55701.457031,
        "volume": 129613
      },
      {
        "date": "2023-09-15",
        "close": 51999.503906,
        "volume": 267586
      },
      {
        "date": "2023-09-22",
        "close": 52688.238281,
        "volume": 117409
      },
      {
        "date": "2023-09-29",
        "close": 53204.792969,
        "volume": 124837
      },
      {
        "date": "2023-10-06",
        "close": 50191.570313,
        "volume": 134691
      },
      {
        "date": "2023-10-13",
        "close": 50535.945313,
        "volume": 85164
      },
      {
        "date": "2023-10-20",
        "close": 49416.75,
        "volume": 88835
      },
      {
        "date": "2023-10-27",
        "close": 51655.136719,
        "volume": 116783
      },
      {
        "date": "2023-11-03",
        "close": 49761.113281,
        "volume": 100001
      },
      {
        "date": "2023-11-10",
        "close": 48986.289063,
        "volume": 129045
      },
      {
        "date": "2023-11-17",
        "close": 51827.320313,
        "volume": 98787
      },
      {
        "date": "2023-11-24",
        "close": 52171.6875,
        "volume": 54197
      },
      {
        "date": "2023-12-01",
        "close": 51052.496094,
        "volume": 85457
      },
      {
        "date": "2023-12-08",
        "close": 50794.21875,
        "volume": 83322
      },
      {
        "date": "2023-12-15",
        "close": 49675.019531,
        "volume": 102121
      },
      {
        "date": "2023-12-22",
        "close": 51999.503906,
        "volume": 194788
      },
      {
        "date": "2023-12-29",
        "close": 53964.527344,
        "volume": 110703
      },
      {
        "date": "2024-01-05",
        "close": 54406.859375,
        "volume": 62684
      },
      {
        "date": "2024-01-12",
        "close": 52195.203125,
        "volume": 176355
      },
      {
        "date": "2024-01-19",
        "close": 53610.664063,
        "volume": 134014
      },
      {
        "date": "2024-01-26",
        "close": 53876.0625,
        "volume": 125181
      },
      {
        "date": "2024-02-02",
        "close": 54318.402344,
        "volume": 130506
      },
      {
        "date": "2024-02-09",
        "close": 53079.863281,
        "volume": 94879
      },
      {
        "date": "2024-02-16",
        "close": 54318.402344,
        "volume": 89210
      },
      {
        "date": "2024-02-23",
        "close": 55026.125,
        "volume": 89943
      },
      {
        "date": "2024-03-01",
        "close": 54141.464844,
        "volume": 227601
      },
      {
        "date": "2024-03-08",
        "close": 56530.058594,
        "volume": 155076
      },
      {
        "date": "2024-03-15",
        "close": 58122.457031,
        "volume": 155569
      },
      {
        "date": "2024-03-22",
        "close": 60953.375,
        "volume": 114664
      },
      {
        "date": "2024-03-29",
        "close": 60157.1875,
        "volume": 106400
      },
      {
        "date": "2024-04-05",
        "close": 58830.183594,
        "volume": 79449
      },
      {
        "date": "2024-04-12",
        "close": 61484.179688,
        "volume": 123218
      },
      {
        "date": "2024-04-19",
        "close": 60599.511719,
        "volume": 123305
      },
      {
        "date": "2024-04-26",
        "close": 62368.84375,
        "volume": 96830
      },
      {
        "date": "2024-05-03",
        "close": 63961.242188,
        "volume": 102697
      },
      {
        "date": "2024-05-10",
        "close": 63165.042969,
        "volume": 118774
      },
      {
        "date": "2024-05-17",
        "close": 63341.976563,
        "volume": 92575
      },
      {
        "date": "2024-05-24",
        "close": 61661.113281,
        "volume": 121354
      },
      {
        "date": "2024-05-31",
        "close": 60422.582031,
        "volume": 106827
      },
      {
        "date": "2024-06-07",
        "close": 60422.582031,
        "volume": 68745
      },
      {
        "date": "2024-06-14",
        "close": 60511.046875,
        "volume": 68973
      },
      {
        "date": "2024-06-21",
        "close": 60687.980469,
        "volume": 68230
      },
      {
        "date": "2024-06-28",
        "close": 59366.117188,
        "volume": 187029
      },
      {
        "date": "2024-07-05",
        "close": 61733.480469,
        "volume": 89317
      },
      {
        "date": "2024-07-12",
        "close": 60822.957031,
        "volume": 84817
      },
      {
        "date": "2024-07-19",
        "close": 60276.640625,
        "volume": 100024
      },
      {
        "date": "2024-07-26",
        "close": 59184.011719,
        "volume": 443316
      },
      {
        "date": "2024-08-02",
        "close": 58637.699219,
        "volume": 859150
      },
      {
        "date": "2024-08-09",
        "close": 55541.917969,
        "volume": 354713
      },
      {
        "date": "2024-08-16",
        "close": 56998.757813,
        "volume": 128500
      },
      {
        "date": "2024-08-23",
        "close": 58546.648438,
        "volume": 118889
      },
      {
        "date": "2024-08-30",
        "close": 58819.804688,
        "volume": 147720
      },
      {
        "date": "2024-09-06",
        "close": 53538.769531,
        "volume": 182096
      },
      {
        "date": "2024-09-13",
        "close": 53174.558594,
        "volume": 169518
      },
      {
        "date": "2024-09-20",
        "close": 55268.765625,
        "volume": 162602
      },
      {
        "date": "2024-09-27",
        "close": 55997.183594,
        "volume": 91329
      },
      {
        "date": "2024-10-04",
        "close": 57089.8125,
        "volume": 141667
      },
      {
        "date": "2024-10-11",
        "close": 55906.132813,
        "volume": 85140
      },
      {
        "date": "2024-10-18",
        "close": 55997.183594,
        "volume": 66872
      },
      {
        "date": "2024-10-25",
        "close": 56270.339844,
        "volume": 92769
      },
      {
        "date": "2024-11-01",
        "close": 56543.496094,
        "volume": 92144
      },
      {
        "date": "2024-11-08",
        "close": 57180.863281,
        "volume": 75293
      },
      {
        "date": "2024-11-15",
        "close": 57636.125,
        "volume": 86140
      },
      {
        "date": "2024-11-22",
        "close": 58364.542969,
        "volume": 94858
      },
      {
        "date": "2024-11-29",
        "close": 57909.28125,
        "volume": 91221
      },
      {
        "date": "2024-12-06",
        "close": 60276.640625,
        "volume": 116941
      },
      {
        "date": "2024-12-13",
        "close": 60003.484375,
        "volume": 176945
      },
      {
        "date": "2024-12-20",
        "close": 59366.117188,
        "volume": 121106
      },
      {
        "date": "2024-12-27",
        "close": 62298.929688,
        "volume": 122272
      },
      {
        "date": "2025-01-03",
        "close": 62111.28125,
        "volume": 23029
      },
      {
        "date": "2025-01-10",
        "close": 62111.28125,
        "volume": 121840
      },
      {
        "date": "2025-01-17",
        "close": 62205.109375,
        "volume": 81917
      },
      {
        "date": "2025-01-24",
        "close": 62580.402344,
        "volume": 95178
      },
      {
        "date": "2025-01-31",
        "close": 63612.464844,
        "volume": 155587
      },
      {
        "date": "2025-02-07",
        "close": 61173.046875,
        "volume": 130267
      },
      {
        "date": "2025-02-14",
        "close": 60610.105469,
        "volume": 101444
      },
      {
        "date": "2025-02-21",
        "close": 60234.8125,
        "volume": 80196
      },
      {
        "date": "2025-02-28",
        "close": 60047.164063,
        "volume": 138321
      },
      {
        "date": "2025-03-07",
        "close": 58452.160156,
        "volume": 106171
      },
      {
        "date": "2025-03-14",
        "close": 58733.628906,
        "volume": 118355
      },
      {
        "date": "2025-03-21",
        "close": 59296.570313,
        "volume": 68898
      },
      {
        "date": "2025-03-28",
        "close": 60703.925781,
        "volume": 90878
      },
      {
        "date": "2025-04-04",
        "close": 57044.804688,
        "volume": 145870
      },
      {
        "date": "2025-04-11",
        "close": 55074.507813,
        "volume": 226496
      },
      {
        "date": "2025-04-18",
        "close": 54042.445313,
        "volume": 137973
      },
      {
        "date": "2025-04-25",
        "close": 54136.269531,
        "volume": 115603
      },
      {
        "date": "2025-05-02",
        "close": 56763.335938,
        "volume": 134906
      },
      {
        "date": "2025-05-09",
        "close": 55825.09375,
        "volume": 122376
      },
      {
        "date": "2025-05-16",
        "close": 57326.277344,
        "volume": 146595
      },
      {
        "date": "2025-05-23",
        "close": 56200.394531,
        "volume": 116604
      },
      {
        "date": "2025-05-30",
        "close": 57513.921875,
        "volume": 125198
      },
      {
        "date": "2025-06-06",
        "close": 59202.75,
        "volume": 186161
      },
      {
        "date": "2025-06-13",
        "close": 60610.105469,
        "volume": 199050
      },
      {
        "date": "2025-06-20",
        "close": 60703.925781,
        "volume": 205395
      },
      {
        "date": "2025-06-27",
        "close": 60710.492188,
        "volume": 175956
      },
      {
        "date": "2025-07-04",
        "close": 59163.726563,
        "volume": 140747
      },
      {
        "date": "2025-07-11",
        "close": 61677.21875,
        "volume": 135896
      },
      {
        "date": "2025-07-18",
        "close": 62933.964844,
        "volume": 133116
      },
      {
        "date": "2025-07-25",
        "close": 64577.402344,
        "volume": 99375
      },
      {
        "date": "2025-08-01",
        "close": 64384.054688,
        "volume": 124973
      },
      {
        "date": "2025-08-08",
        "close": 66510.859375,
        "volume": 139508
      },
      {
        "date": "2025-08-15",
        "close": 66704.203125,
        "volume": 100154
      },
      {
        "date": "2025-08-22",
        "close": 66220.835938,
        "volume": 119869
      },
      {
        "date": "2025-08-29",
        "close": 64577.402344,
        "volume": 185602
      },
      {
        "date": "2025-09-05",
        "close": 63707.347656,
        "volume": 188153
      },
      {
        "date": "2025-09-12",
        "close": 64094.035156,
        "volume": 164168
      },
      {
        "date": "2025-09-19",
        "close": 64577.402344,
        "volume": 111624
      },
      {
        "date": "2025-09-26",
        "close": 65350.78125,
        "volume": 125450
      },
      {
        "date": "2025-10-03",
        "close": 63997.363281,
        "volume": 147517
      },
      {
        "date": "2025-10-10",
        "close": 65737.476563,
        "volume": 128253
      },
      {
        "date": "2025-10-17",
        "close": 65737.476563,
        "volume": 91709
      },
      {
        "date": "2025-10-24",
        "close": 67380.914063,
        "volume": 100231
      },
      {
        "date": "2025-10-31",
        "close": 66607.53125,
        "volume": 125616
      },
      {
        "date": "2025-11-07",
        "close": 65254.109375,
        "volume": 141362
      },
      {
        "date": "2025-11-14",
        "close": 67380.914063,
        "volume": 119318
      },
      {
        "date": "2025-11-21",
        "close": 62933.964844,
        "volume": 324628
      },
      {
        "date": "2025-11-28",
        "close": 64577.402344,
        "volume": 145955
      },
      {
        "date": "2025-12-05",
        "close": 63030.636719,
        "volume": 143742
      },
      {
        "date": "2025-12-12",
        "close": 63707.347656,
        "volume": 132280
      },
      {
        "date": "2025-12-19",
        "close": 63900.691406,
        "volume": 147610
      },
      {
        "date": "2025-12-26",
        "close": 63514.0,
        "volume": 153585
      },
      {
        "date": "2026-01-02",
        "close": 64400.0,
        "volume": 81882
      },
      {
        "date": "2026-01-09",
        "close": 65400.0,
        "volume": 131375
      },
      {
        "date": "2026-01-16",
        "close": 66800.0,
        "volume": 146284
      },
      {
        "date": "2026-01-23",
        "close": 66200.0,
        "volume": 145410
      },
      {
        "date": "2026-01-30",
        "close": 65400.0,
        "volume": 157652
      },
      {
        "date": "2026-02-06",
        "close": 66500.0,
        "volume": 111801
      },
      {
        "date": "2026-02-13",
        "close": 66700.0,
        "volume": 141911
      },
      {
        "date": "2026-02-20",
        "close": 67600.0,
        "volume": 115633
      },
      {
        "date": "2026-02-27",
        "close": 66300.0,
        "volume": 131686
      },
      {
        "date": "2026-03-06",
        "close": 62900.0,
        "volume": 306165
      },
      {
        "date": "2026-03-13",
        "close": 61800.0,
        "volume": 234128
      },
      {
        "date": "2026-03-20",
        "close": 61600.0,
        "volume": 116302
      },
      {
        "date": "2026-03-27",
        "close": 59900.0,
        "volume": 238362
      },
      {
        "date": "2026-04-03",
        "close": 60600.0,
        "volume": 238024
      },
      {
        "date": "2026-04-10",
        "close": 62700.0,
        "volume": 125151
      },
      {
        "date": "2026-04-17",
        "close": 63400.0,
        "volume": 123112
      },
      {
        "date": "2026-04-24",
        "close": 62600.0,
        "volume": 118589
      },
      {
        "date": "2026-05-01",
        "close": 59305.0,
        "volume": 120750
      },
      {
        "date": "2026-05-08",
        "close": 59208.09375,
        "volume": 150036
      },
      {
        "date": "2026-05-15",
        "close": 58917.382813,
        "volume": 124539
      },
      {
        "date": "2026-05-22",
        "close": 58626.671875,
        "volume": 176925
      },
      {
        "date": "2026-05-29",
        "close": 59401.902344,
        "volume": 232651
      },
      {
        "date": "2026-06-05",
        "close": 58142.15625,
        "volume": 25846
      },
      {
        "date": "2026-06-12",
        "close": 59208.09375,
        "volume": 45969
      },
      {
        "date": "2026-06-19",
        "close": 58820.480469,
        "volume": 40356
      },
      {
        "date": "2026-06-26",
        "close": 59305.0,
        "volume": 76448
      },
      {
        "date": "2026-07-03",
        "close": 60800.0,
        "volume": 31687
      },
      {
        "date": "2026-07-10",
        "close": 60500.0,
        "volume": 158314
      },
      {
        "date": "2026-07-17",
        "close": 59600.0,
        "volume": 162782
      },
      {
        "date": "2026-07-24",
        "close": 62100.0,
        "volume": 177628
      },
      {
        "date": "2026-07-31",
        "close": 61200.0,
        "volume": 292789
      },
      {
        "date": "2026-08-07",
        "close": 60800.0,
        "volume": 132711
      }
    ],
    "sharemaestro_context": {
      "trend": 61897.826042,
      "fair_value": 59311.453601,
      "market_activity": -8.230024,
      "market_dynamics": 0.714412,
      "relative_strength": -21.003605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.039775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.026646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.074792,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.039694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.214765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.104544
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.037829
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.001656
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.001252
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.019771
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004959
      }
    ]
  }
}