{
  "ticker": {
    "uuid": "c4dfe580-e262-4974-815e-d17228087d42",
    "symbol": "1455",
    "name": "Zig Sheng Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.839137,
    "boundary_margin": 0.105312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460757,
    "volatility_stability": 1.58,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.085556,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.126,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.636432,
        "direction_boundary": 10.146733,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2023-08-18",
        "close": 9.311608,
        "direction_boundary": 10.334828,
        "core_momentum": -0.099007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2023-08-25",
        "close": 9.311608,
        "direction_boundary": 10.676072,
        "core_momentum": -0.127806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2023-09-01",
        "close": 9.587215,
        "direction_boundary": 10.77357,
        "core_momentum": -0.110117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2023-09-08",
        "close": 9.488785,
        "direction_boundary": 10.334828,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2023-09-15",
        "close": 9.685647,
        "direction_boundary": 10.042333,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2023-09-22",
        "close": 9.557686,
        "direction_boundary": 10.18858,
        "core_momentum": -0.061922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2023-09-29",
        "close": 9.478941,
        "direction_boundary": 10.139831,
        "core_momentum": -0.065178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2023-10-06",
        "close": 9.537999,
        "direction_boundary": 9.125847,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113325
      },
      {
        "date": "2023-10-13",
        "close": 9.695491,
        "direction_boundary": 9.53534,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116551
      },
      {
        "date": "2023-10-20",
        "close": 9.734863,
        "direction_boundary": 9.281846,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112926
      },
      {
        "date": "2023-10-27",
        "close": 9.833294,
        "direction_boundary": 9.233096,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113481
      },
      {
        "date": "2023-11-03",
        "close": 9.941569,
        "direction_boundary": 9.340344,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114424
      },
      {
        "date": "2023-11-10",
        "close": 10.581372,
        "direction_boundary": 9.993583,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2023-11-17",
        "close": 10.581372,
        "direction_boundary": 9.944834,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133493
      },
      {
        "date": "2023-11-24",
        "close": 10.975098,
        "direction_boundary": 10.091083,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2023-12-01",
        "close": 10.925882,
        "direction_boundary": 10.091083,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2023-12-08",
        "close": 11.270392,
        "direction_boundary": 10.676072,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2023-12-15",
        "close": 11.319608,
        "direction_boundary": 10.286078,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2023-12-22",
        "close": 11.122746,
        "direction_boundary": 10.091083,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2023-12-29",
        "close": 10.778235,
        "direction_boundary": 10.18858,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2024-01-05",
        "close": 10.729019,
        "direction_boundary": 10.091083,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2024-01-12",
        "close": 10.335294,
        "direction_boundary": 10.334828,
        "core_momentum": 4.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2024-01-19",
        "close": 10.089215,
        "direction_boundary": 10.18858,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161912
      },
      {
        "date": "2024-01-26",
        "close": 10.187648,
        "direction_boundary": 10.237329,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162213
      },
      {
        "date": "2024-02-02",
        "close": 9.941569,
        "direction_boundary": 10.529824,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2024-02-09",
        "close": 9.990784,
        "direction_boundary": 10.481074,
        "core_momentum": -0.046779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164534
      },
      {
        "date": "2024-02-16",
        "close": 10.335294,
        "direction_boundary": 10.627322,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162117
      },
      {
        "date": "2024-02-23",
        "close": 11.959412,
        "direction_boundary": 10.822319,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254767
      },
      {
        "date": "2024-03-01",
        "close": 12.353137,
        "direction_boundary": 10.724821,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2024-03-08",
        "close": 13.288236,
        "direction_boundary": 10.871068,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2024-03-15",
        "close": 14.321765,
        "direction_boundary": 10.383576,
        "core_momentum": 0.379271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2024-03-22",
        "close": 14.272549,
        "direction_boundary": 10.481074,
        "core_momentum": 0.361745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-03-29",
        "close": 14.174117,
        "direction_boundary": 10.481074,
        "core_momentum": 0.352353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2024-04-05",
        "close": 14.321765,
        "direction_boundary": 10.432326,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2024-04-12",
        "close": 13.091372,
        "direction_boundary": 10.432326,
        "core_momentum": 0.254885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2024-04-19",
        "close": 12.697647,
        "direction_boundary": 10.18858,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2024-04-26",
        "close": 14.813922,
        "direction_boundary": 10.091083,
        "core_momentum": 0.468021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377543
      },
      {
        "date": "2024-05-03",
        "close": 13.977255,
        "direction_boundary": 10.139831,
        "core_momentum": 0.37845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2024-05-10",
        "close": 13.977255,
        "direction_boundary": 9.847336,
        "core_momentum": 0.419395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2024-05-17",
        "close": 14.469412,
        "direction_boundary": 10.091083,
        "core_momentum": 0.433881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38608
      },
      {
        "date": "2024-05-24",
        "close": 14.124903,
        "direction_boundary": 10.18858,
        "core_momentum": 0.386347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387538
      },
      {
        "date": "2024-05-31",
        "close": 13.977255,
        "direction_boundary": 10.139831,
        "core_momentum": 0.37845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388068
      },
      {
        "date": "2024-06-07",
        "close": 14.764706,
        "direction_boundary": 10.237329,
        "core_momentum": 0.442242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392089
      },
      {
        "date": "2024-06-14",
        "close": 14.272549,
        "direction_boundary": 10.139831,
        "core_momentum": 0.407573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396826
      },
      {
        "date": "2024-06-21",
        "close": 13.829608,
        "direction_boundary": 10.237329,
        "core_momentum": 0.3509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399158
      },
      {
        "date": "2024-06-28",
        "close": 13.386667,
        "direction_boundary": 10.334828,
        "core_momentum": 0.295297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399378
      },
      {
        "date": "2024-07-05",
        "close": 13.928039,
        "direction_boundary": 10.138432,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401222
      },
      {
        "date": "2024-07-12",
        "close": 13.386667,
        "direction_boundary": 9.941569,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2024-07-19",
        "close": 12.746862,
        "direction_boundary": 9.784078,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2024-07-26",
        "close": 12.697647,
        "direction_boundary": 9.843138,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407812
      },
      {
        "date": "2024-08-02",
        "close": 12.599216,
        "direction_boundary": 9.764392,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405771
      },
      {
        "date": "2024-08-09",
        "close": 11.811765,
        "direction_boundary": 9.636432,
        "core_momentum": 0.225741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418441
      },
      {
        "date": "2024-08-16",
        "close": 11.368824,
        "direction_boundary": 9.311608,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42092
      },
      {
        "date": "2024-08-23",
        "close": 11.221176,
        "direction_boundary": 9.311608,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367827
      },
      {
        "date": "2024-08-30",
        "close": 11.270392,
        "direction_boundary": 9.587215,
        "core_momentum": 0.175565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364557
      },
      {
        "date": "2024-09-06",
        "close": 10.679804,
        "direction_boundary": 9.488785,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353583
      },
      {
        "date": "2024-09-13",
        "close": 11.073529,
        "direction_boundary": 9.685647,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339125
      },
      {
        "date": "2024-09-20",
        "close": 11.122746,
        "direction_boundary": 9.557686,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3396
      },
      {
        "date": "2024-09-27",
        "close": 11.221176,
        "direction_boundary": 9.478941,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340547
      },
      {
        "date": "2024-10-04",
        "close": 10.876667,
        "direction_boundary": 9.537999,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340699
      },
      {
        "date": "2024-10-11",
        "close": 10.38451,
        "direction_boundary": 9.695491,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325458
      },
      {
        "date": "2024-10-18",
        "close": 10.286078,
        "direction_boundary": 9.734863,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323967
      },
      {
        "date": "2024-10-25",
        "close": 10.236862,
        "direction_boundary": 9.833294,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224459
      },
      {
        "date": "2024-11-01",
        "close": 10.187648,
        "direction_boundary": 9.941569,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215595
      },
      {
        "date": "2024-11-08",
        "close": 10.138432,
        "direction_boundary": 10.581372,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215153
      },
      {
        "date": "2024-11-15",
        "close": 9.892353,
        "direction_boundary": 10.581372,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2024-11-22",
        "close": 9.892353,
        "direction_boundary": 10.975098,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2024-11-29",
        "close": 9.843138,
        "direction_boundary": 10.925882,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2024-12-06",
        "close": 9.843138,
        "direction_boundary": 11.270392,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2024-12-13",
        "close": 9.400196,
        "direction_boundary": 11.319608,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2024-12-20",
        "close": 9.459254,
        "direction_boundary": 11.122746,
        "core_momentum": -0.149558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186089
      },
      {
        "date": "2024-12-27",
        "close": 9.725019,
        "direction_boundary": 10.778235,
        "core_momentum": -0.097717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2025-01-03",
        "close": 9.606902,
        "direction_boundary": 10.729019,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-01-10",
        "close": 9.213176,
        "direction_boundary": 10.335294,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2025-01-17",
        "close": 9.232862,
        "direction_boundary": 10.089215,
        "core_momentum": -0.084878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2025-01-24",
        "close": 9.183647,
        "direction_boundary": 10.187648,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2025-02-07",
        "close": 9.252548,
        "direction_boundary": 9.941569,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2025-02-14",
        "close": 9.587215,
        "direction_boundary": 9.990784,
        "core_momentum": -0.040394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2025-02-21",
        "close": 10.236862,
        "direction_boundary": 10.335294,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192121
      },
      {
        "date": "2025-02-28",
        "close": 10.236862,
        "direction_boundary": 11.959412,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2025-03-07",
        "close": 9.941569,
        "direction_boundary": 12.353137,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194626
      },
      {
        "date": "2025-03-14",
        "close": 9.941569,
        "direction_boundary": 13.288236,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2025-03-21",
        "close": 9.784078,
        "direction_boundary": 14.321765,
        "core_momentum": -0.316839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173221
      },
      {
        "date": "2025-03-28",
        "close": 9.291922,
        "direction_boundary": 14.272549,
        "core_momentum": -0.348965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2025-04-04",
        "close": 9.22302,
        "direction_boundary": 14.174117,
        "core_momentum": -0.349305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2025-04-11",
        "close": 8.661961,
        "direction_boundary": 14.321765,
        "core_momentum": -0.395189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2025-04-18",
        "close": 9.203334,
        "direction_boundary": 13.091372,
        "core_momentum": -0.296992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2025-04-25",
        "close": 9.262392,
        "direction_boundary": 12.697647,
        "core_momentum": -0.270543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2109
      },
      {
        "date": "2025-05-02",
        "close": 9.606902,
        "direction_boundary": 14.813922,
        "core_momentum": -0.351495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218255
      },
      {
        "date": "2025-05-09",
        "close": 9.439569,
        "direction_boundary": 13.977255,
        "core_momentum": -0.324648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219247
      },
      {
        "date": "2025-05-16",
        "close": 9.252548,
        "direction_boundary": 13.977255,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2025-05-23",
        "close": 9.390353,
        "direction_boundary": 14.469412,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2025-05-30",
        "close": 9.282079,
        "direction_boundary": 14.124903,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2025-06-06",
        "close": 9.134431,
        "direction_boundary": 13.977255,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2025-06-13",
        "close": 8.642274,
        "direction_boundary": 14.764706,
        "core_momentum": -0.414667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2025-06-20",
        "close": 8.799765,
        "direction_boundary": 14.272549,
        "core_momentum": -0.383448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2025-06-27",
        "close": 8.967097,
        "direction_boundary": 13.829608,
        "core_momentum": -0.351602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2025-07-04",
        "close": 8.84898,
        "direction_boundary": 13.386667,
        "core_momentum": -0.338971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2025-07-11",
        "close": 8.858824,
        "direction_boundary": 13.928039,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224559
      },
      {
        "date": "2025-07-18",
        "close": 8.809608,
        "direction_boundary": 13.386667,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2025-07-25",
        "close": 8.750549,
        "direction_boundary": 12.746862,
        "core_momentum": -0.313513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2025-08-01",
        "close": 8.858823,
        "direction_boundary": 12.697647,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2025-08-08",
        "close": 8.839137,
        "direction_boundary": 12.599216,
        "core_momentum": -0.298438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2025-08-15",
        "close": 8.809608,
        "direction_boundary": 11.811765,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211338
      },
      {
        "date": "2025-08-22",
        "close": 9.085216,
        "direction_boundary": 11.368824,
        "core_momentum": -0.200866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2025-08-29",
        "close": 8.967097,
        "direction_boundary": 11.221176,
        "core_momentum": -0.200877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2025-09-05",
        "close": 9.06553,
        "direction_boundary": 11.270392,
        "core_momentum": -0.195633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-09-12",
        "close": 9.104902,
        "direction_boundary": 10.679804,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191899
      },
      {
        "date": "2025-09-19",
        "close": 8.898196,
        "direction_boundary": 11.073529,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193058
      },
      {
        "date": "2025-09-26",
        "close": 8.858824,
        "direction_boundary": 11.122746,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18028
      },
      {
        "date": "2025-10-03",
        "close": 8.524157,
        "direction_boundary": 11.221176,
        "core_momentum": -0.240351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2025-10-10",
        "close": 8.248549,
        "direction_boundary": 10.876667,
        "core_momentum": -0.241629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2025-10-17",
        "close": 7.933569,
        "direction_boundary": 10.38451,
        "core_momentum": -0.236019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2025-10-24",
        "close": 8.002471,
        "direction_boundary": 10.286078,
        "core_momentum": -0.222009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2025-10-31",
        "close": 7.598902,
        "direction_boundary": 10.236862,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2025-11-07",
        "close": 7.933569,
        "direction_boundary": 10.187648,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2025-11-14",
        "close": 7.913882,
        "direction_boundary": 10.138432,
        "core_momentum": -0.219418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-11-21",
        "close": 7.628431,
        "direction_boundary": 9.892353,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-11-28",
        "close": 7.569373,
        "direction_boundary": 9.892353,
        "core_momentum": -0.234826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2025-12-05",
        "close": 7.815451,
        "direction_boundary": 9.843138,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2025-12-12",
        "close": 7.539843,
        "direction_boundary": 9.843138,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2025-12-19",
        "close": 7.648118,
        "direction_boundary": 9.400196,
        "core_momentum": -0.186387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169971
      },
      {
        "date": "2025-12-26",
        "close": 7.598902,
        "direction_boundary": 9.459254,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2026-01-02",
        "close": 7.549686,
        "direction_boundary": 9.725019,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2026-01-09",
        "close": 7.618588,
        "direction_boundary": 9.606902,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2026-01-16",
        "close": 7.795765,
        "direction_boundary": 9.213176,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2026-01-23",
        "close": 8.661961,
        "direction_boundary": 9.232862,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229719
      },
      {
        "date": "2026-01-30",
        "close": 8.730863,
        "direction_boundary": 9.183647,
        "core_momentum": -0.049303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2026-02-06",
        "close": 8.425726,
        "direction_boundary": 9.252548,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234407
      },
      {
        "date": "2026-02-13",
        "close": 8.37651,
        "direction_boundary": 9.587215,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234465
      },
      {
        "date": "2026-02-27",
        "close": 8.199333,
        "direction_boundary": 10.236862,
        "core_momentum": -0.199038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231032
      },
      {
        "date": "2026-03-06",
        "close": 8.711177,
        "direction_boundary": 10.236862,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247209
      },
      {
        "date": "2026-03-13",
        "close": 8.72102,
        "direction_boundary": 9.941569,
        "core_momentum": -0.122772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246628
      },
      {
        "date": "2026-03-20",
        "close": 9.075373,
        "direction_boundary": 9.941569,
        "core_momentum": -0.087129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25313
      },
      {
        "date": "2026-03-27",
        "close": 8.740706,
        "direction_boundary": 9.784078,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256554
      },
      {
        "date": "2026-04-03",
        "close": 8.494628,
        "direction_boundary": 9.291922,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259424
      },
      {
        "date": "2026-04-10",
        "close": 8.278078,
        "direction_boundary": 9.22302,
        "core_momentum": -0.102455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256394
      },
      {
        "date": "2026-04-17",
        "close": 8.87851,
        "direction_boundary": 8.661961,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2026-04-24",
        "close": 8.34698,
        "direction_boundary": 9.203334,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279001
      },
      {
        "date": "2026-05-01",
        "close": 8.022157,
        "direction_boundary": 9.262392,
        "core_momentum": -0.1339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284677
      },
      {
        "date": "2026-05-08",
        "close": 7.953255,
        "direction_boundary": 9.606902,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275091
      },
      {
        "date": "2026-05-15",
        "close": 7.815451,
        "direction_boundary": 9.439569,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269655
      },
      {
        "date": "2026-05-22",
        "close": 8.041843,
        "direction_boundary": 9.252548,
        "core_momentum": -0.130851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272635
      },
      {
        "date": "2026-05-29",
        "close": 8.474941,
        "direction_boundary": 9.390353,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276228
      },
      {
        "date": "2026-06-05",
        "close": 8.957255,
        "direction_boundary": 9.282079,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284569
      },
      {
        "date": "2026-06-12",
        "close": 9.833294,
        "direction_boundary": 9.134431,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "direction_boundary": 8.642274,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300842
      },
      {
        "date": "2026-06-26",
        "close": 9.380509,
        "direction_boundary": 8.799765,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 8.967097,
        "core_momentum": 0.226707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381786
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "direction_boundary": 8.84898,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2026-07-17",
        "close": 9.18,
        "direction_boundary": 8.858824,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458331
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "direction_boundary": 8.809608,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458123
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 8.750549,
        "core_momentum": -0.022918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444843
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 8.858823,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450515
      },
      {
        "date": "2026-08-14",
        "close": 9.77,
        "direction_boundary": 8.839137,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.636432,
        "volume": 1964628
      },
      {
        "date": "2023-08-18",
        "close": 9.311608,
        "volume": 2509138
      },
      {
        "date": "2023-08-25",
        "close": 9.311608,
        "volume": 1966357
      },
      {
        "date": "2023-09-01",
        "close": 9.587215,
        "volume": 1949045
      },
      {
        "date": "2023-09-08",
        "close": 9.488785,
        "volume": 1162588
      },
      {
        "date": "2023-09-15",
        "close": 9.685647,
        "volume": 1954860
      },
      {
        "date": "2023-09-22",
        "close": 9.557686,
        "volume": 2012281
      },
      {
        "date": "2023-09-29",
        "close": 9.478941,
        "volume": 725548
      },
      {
        "date": "2023-10-06",
        "close": 9.537999,
        "volume": 1823018
      },
      {
        "date": "2023-10-13",
        "close": 9.695491,
        "volume": 1007378
      },
      {
        "date": "2023-10-20",
        "close": 9.734863,
        "volume": 4725903
      },
      {
        "date": "2023-10-27",
        "close": 9.833294,
        "volume": 1979969
      },
      {
        "date": "2023-11-03",
        "close": 9.941569,
        "volume": 2044689
      },
      {
        "date": "2023-11-10",
        "close": 10.581372,
        "volume": 7899566
      },
      {
        "date": "2023-11-17",
        "close": 10.581372,
        "volume": 5353299
      },
      {
        "date": "2023-11-24",
        "close": 10.975098,
        "volume": 5367017
      },
      {
        "date": "2023-12-01",
        "close": 10.925882,
        "volume": 3381092
      },
      {
        "date": "2023-12-08",
        "close": 11.270392,
        "volume": 9345483
      },
      {
        "date": "2023-12-15",
        "close": 11.319608,
        "volume": 6220902
      },
      {
        "date": "2023-12-22",
        "close": 11.122746,
        "volume": 5918104
      },
      {
        "date": "2023-12-29",
        "close": 10.778235,
        "volume": 3929644
      },
      {
        "date": "2024-01-05",
        "close": 10.729019,
        "volume": 2520572
      },
      {
        "date": "2024-01-12",
        "close": 10.335294,
        "volume": 4020858
      },
      {
        "date": "2024-01-19",
        "close": 10.089215,
        "volume": 3503228
      },
      {
        "date": "2024-01-26",
        "close": 10.187648,
        "volume": 1741339
      },
      {
        "date": "2024-02-02",
        "close": 9.941569,
        "volume": 2293383
      },
      {
        "date": "2024-02-09",
        "close": 9.990784,
        "volume": 425860
      },
      {
        "date": "2024-02-16",
        "close": 10.335294,
        "volume": 1287174
      },
      {
        "date": "2024-02-23",
        "close": 11.959412,
        "volume": 40600933
      },
      {
        "date": "2024-03-01",
        "close": 12.353137,
        "volume": 12803186
      },
      {
        "date": "2024-03-08",
        "close": 13.288236,
        "volume": 34499984
      },
      {
        "date": "2024-03-15",
        "close": 14.321765,
        "volume": 65703634
      },
      {
        "date": "2024-03-22",
        "close": 14.272549,
        "volume": 20334542
      },
      {
        "date": "2024-03-29",
        "close": 14.174117,
        "volume": 27347039
      },
      {
        "date": "2024-04-05",
        "close": 14.321765,
        "volume": 14876774
      },
      {
        "date": "2024-04-12",
        "close": 13.091372,
        "volume": 17341437
      },
      {
        "date": "2024-04-19",
        "close": 12.697647,
        "volume": 15752299
      },
      {
        "date": "2024-04-26",
        "close": 14.813922,
        "volume": 35035519
      },
      {
        "date": "2024-05-03",
        "close": 13.977255,
        "volume": 17709023
      },
      {
        "date": "2024-05-10",
        "close": 13.977255,
        "volume": 7347793
      },
      {
        "date": "2024-05-17",
        "close": 14.469412,
        "volume": 18947041
      },
      {
        "date": "2024-05-24",
        "close": 14.124903,
        "volume": 8923141
      },
      {
        "date": "2024-05-31",
        "close": 13.977255,
        "volume": 9138443
      },
      {
        "date": "2024-06-07",
        "close": 14.764706,
        "volume": 35954893
      },
      {
        "date": "2024-06-14",
        "close": 14.272549,
        "volume": 19087789
      },
      {
        "date": "2024-06-21",
        "close": 13.829608,
        "volume": 7959822
      },
      {
        "date": "2024-06-28",
        "close": 13.386667,
        "volume": 8989286
      },
      {
        "date": "2024-07-05",
        "close": 13.928039,
        "volume": 8612155
      },
      {
        "date": "2024-07-12",
        "close": 13.386667,
        "volume": 8964901
      },
      {
        "date": "2024-07-19",
        "close": 12.746862,
        "volume": 9888460
      },
      {
        "date": "2024-07-26",
        "close": 12.697647,
        "volume": 4099414
      },
      {
        "date": "2024-08-02",
        "close": 12.599216,
        "volume": 3966281
      },
      {
        "date": "2024-08-09",
        "close": 11.811765,
        "volume": 11174569
      },
      {
        "date": "2024-08-16",
        "close": 11.368824,
        "volume": 6426752
      },
      {
        "date": "2024-08-23",
        "close": 11.221176,
        "volume": 2945851
      },
      {
        "date": "2024-08-30",
        "close": 11.270392,
        "volume": 3144314
      },
      {
        "date": "2024-09-06",
        "close": 10.679804,
        "volume": 5139773
      },
      {
        "date": "2024-09-13",
        "close": 11.073529,
        "volume": 4052592
      },
      {
        "date": "2024-09-20",
        "close": 11.122746,
        "volume": 2888442
      },
      {
        "date": "2024-09-27",
        "close": 11.221176,
        "volume": 3799724
      },
      {
        "date": "2024-10-04",
        "close": 10.876667,
        "volume": 1406926
      },
      {
        "date": "2024-10-11",
        "close": 10.38451,
        "volume": 2916451
      },
      {
        "date": "2024-10-18",
        "close": 10.286078,
        "volume": 2989959
      },
      {
        "date": "2024-10-25",
        "close": 10.236862,
        "volume": 2686386
      },
      {
        "date": "2024-11-01",
        "close": 10.187648,
        "volume": 1458473
      },
      {
        "date": "2024-11-08",
        "close": 10.138432,
        "volume": 1584991
      },
      {
        "date": "2024-11-15",
        "close": 9.892353,
        "volume": 3585290
      },
      {
        "date": "2024-11-22",
        "close": 9.892353,
        "volume": 2033000
      },
      {
        "date": "2024-11-29",
        "close": 9.843138,
        "volume": 2362401
      },
      {
        "date": "2024-12-06",
        "close": 9.843138,
        "volume": 1458959
      },
      {
        "date": "2024-12-13",
        "close": 9.400196,
        "volume": 3731228
      },
      {
        "date": "2024-12-20",
        "close": 9.459254,
        "volume": 2334516
      },
      {
        "date": "2024-12-27",
        "close": 9.725019,
        "volume": 2244683
      },
      {
        "date": "2025-01-03",
        "close": 9.606902,
        "volume": 2262185
      },
      {
        "date": "2025-01-10",
        "close": 9.213176,
        "volume": 2715929
      },
      {
        "date": "2025-01-17",
        "close": 9.232862,
        "volume": 1888110
      },
      {
        "date": "2025-01-24",
        "close": 9.183647,
        "volume": 899136
      },
      {
        "date": "2025-02-07",
        "close": 9.252548,
        "volume": 1440569
      },
      {
        "date": "2025-02-14",
        "close": 9.587215,
        "volume": 1467228
      },
      {
        "date": "2025-02-21",
        "close": 10.236862,
        "volume": 3512939
      },
      {
        "date": "2025-02-28",
        "close": 10.236862,
        "volume": 3002213
      },
      {
        "date": "2025-03-07",
        "close": 9.941569,
        "volume": 1684457
      },
      {
        "date": "2025-03-14",
        "close": 9.941569,
        "volume": 3263537
      },
      {
        "date": "2025-03-21",
        "close": 9.784078,
        "volume": 1354324
      },
      {
        "date": "2025-03-28",
        "close": 9.291922,
        "volume": 1985040
      },
      {
        "date": "2025-04-04",
        "close": 9.22302,
        "volume": 2815990
      },
      {
        "date": "2025-04-11",
        "close": 8.661961,
        "volume": 9921480
      },
      {
        "date": "2025-04-18",
        "close": 9.203334,
        "volume": 3298412
      },
      {
        "date": "2025-04-25",
        "close": 9.262392,
        "volume": 1783432
      },
      {
        "date": "2025-05-02",
        "close": 9.606902,
        "volume": 1412210
      },
      {
        "date": "2025-05-09",
        "close": 9.439569,
        "volume": 1076930
      },
      {
        "date": "2025-05-16",
        "close": 9.252548,
        "volume": 1718290
      },
      {
        "date": "2025-05-23",
        "close": 9.390353,
        "volume": 987964
      },
      {
        "date": "2025-05-30",
        "close": 9.282079,
        "volume": 1137049
      },
      {
        "date": "2025-06-06",
        "close": 9.134431,
        "volume": 1166705
      },
      {
        "date": "2025-06-13",
        "close": 8.642274,
        "volume": 1897789
      },
      {
        "date": "2025-06-20",
        "close": 8.799765,
        "volume": 1869927
      },
      {
        "date": "2025-06-27",
        "close": 8.967097,
        "volume": 2220412
      },
      {
        "date": "2025-07-04",
        "close": 8.84898,
        "volume": 1218977
      },
      {
        "date": "2025-07-11",
        "close": 8.858824,
        "volume": 1476628
      },
      {
        "date": "2025-07-18",
        "close": 8.809608,
        "volume": 608589
      },
      {
        "date": "2025-07-25",
        "close": 8.750549,
        "volume": 937652
      },
      {
        "date": "2025-08-01",
        "close": 8.858823,
        "volume": 1639313
      },
      {
        "date": "2025-08-08",
        "close": 8.839137,
        "volume": 1033061
      },
      {
        "date": "2025-08-15",
        "close": 8.809608,
        "volume": 1421655
      },
      {
        "date": "2025-08-22",
        "close": 9.085216,
        "volume": 3397924
      },
      {
        "date": "2025-08-29",
        "close": 8.967097,
        "volume": 1592596
      },
      {
        "date": "2025-09-05",
        "close": 9.06553,
        "volume": 1436494
      },
      {
        "date": "2025-09-12",
        "close": 9.104902,
        "volume": 1703465
      },
      {
        "date": "2025-09-19",
        "close": 8.898196,
        "volume": 1939923
      },
      {
        "date": "2025-09-26",
        "close": 8.858824,
        "volume": 1574368
      },
      {
        "date": "2025-10-03",
        "close": 8.524157,
        "volume": 1889165
      },
      {
        "date": "2025-10-10",
        "close": 8.248549,
        "volume": 2565315
      },
      {
        "date": "2025-10-17",
        "close": 7.933569,
        "volume": 2503792
      },
      {
        "date": "2025-10-24",
        "close": 8.002471,
        "volume": 1283660
      },
      {
        "date": "2025-10-31",
        "close": 7.598902,
        "volume": 2939114
      },
      {
        "date": "2025-11-07",
        "close": 7.933569,
        "volume": 3232246
      },
      {
        "date": "2025-11-14",
        "close": 7.913882,
        "volume": 1352552
      },
      {
        "date": "2025-11-21",
        "close": 7.628431,
        "volume": 1887597
      },
      {
        "date": "2025-11-28",
        "close": 7.569373,
        "volume": 1407322
      },
      {
        "date": "2025-12-05",
        "close": 7.815451,
        "volume": 1197369
      },
      {
        "date": "2025-12-12",
        "close": 7.539843,
        "volume": 1113738
      },
      {
        "date": "2025-12-19",
        "close": 7.648118,
        "volume": 1195075
      },
      {
        "date": "2025-12-26",
        "close": 7.598902,
        "volume": 1540048
      },
      {
        "date": "2026-01-02",
        "close": 7.549686,
        "volume": 1018638
      },
      {
        "date": "2026-01-09",
        "close": 7.618588,
        "volume": 1935200
      },
      {
        "date": "2026-01-16",
        "close": 7.795765,
        "volume": 2241573
      },
      {
        "date": "2026-01-23",
        "close": 8.661961,
        "volume": 5859805
      },
      {
        "date": "2026-01-30",
        "close": 8.730863,
        "volume": 22704304
      },
      {
        "date": "2026-02-06",
        "close": 8.425726,
        "volume": 4454545
      },
      {
        "date": "2026-02-13",
        "close": 8.37651,
        "volume": 1439220
      },
      {
        "date": "2026-02-27",
        "close": 8.199333,
        "volume": 3113907
      },
      {
        "date": "2026-03-06",
        "close": 8.711177,
        "volume": 5398127
      },
      {
        "date": "2026-03-13",
        "close": 8.72102,
        "volume": 5935291
      },
      {
        "date": "2026-03-20",
        "close": 9.075373,
        "volume": 7619016
      },
      {
        "date": "2026-03-27",
        "close": 8.740706,
        "volume": 3824648
      },
      {
        "date": "2026-04-03",
        "close": 8.494628,
        "volume": 2105503
      },
      {
        "date": "2026-04-10",
        "close": 8.278078,
        "volume": 1870485
      },
      {
        "date": "2026-04-17",
        "close": 8.87851,
        "volume": 5617767
      },
      {
        "date": "2026-04-24",
        "close": 8.34698,
        "volume": 4595238
      },
      {
        "date": "2026-05-01",
        "close": 8.022157,
        "volume": 2358639
      },
      {
        "date": "2026-05-08",
        "close": 7.953255,
        "volume": 3471765
      },
      {
        "date": "2026-05-15",
        "close": 7.815451,
        "volume": 3465130
      },
      {
        "date": "2026-05-22",
        "close": 8.041843,
        "volume": 2152239
      },
      {
        "date": "2026-05-29",
        "close": 8.474941,
        "volume": 5748639
      },
      {
        "date": "2026-06-05",
        "close": 8.957255,
        "volume": 9119244
      },
      {
        "date": "2026-06-12",
        "close": 9.833294,
        "volume": 17128141
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "volume": 9638354
      },
      {
        "date": "2026-06-26",
        "close": 9.380509,
        "volume": 6828617
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 18160411
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.18,
        "volume": 7355884
      },
      {
        "date": "2026-07-24",
        "close": 9.12,
        "volume": 3642640
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 4226792
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 2828574
      },
      {
        "date": "2026-08-14",
        "close": 9.77,
        "volume": 11479995
      }
    ],
    "sharemaestro_context": {
      "trend": 8.795845,
      "fair_value": 10.015774,
      "market_activity": 3.108637,
      "market_dynamics": 0.178606,
      "relative_strength": -18.333833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.04269,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.027801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033957,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.084833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.307417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.247022
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.046535
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.083591
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.148148
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.183495
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.073113
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.072539
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.085556
      }
    ]
  }
}