{
  "ticker": {
    "uuid": "c4e027ff-837a-4303-b265-2e0d77ffa8f5",
    "symbol": "289250",
    "name": "Mirae Asset Tiger Msci Korea Esg Universal ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12687.723633,
    "boundary_margin": 1.497296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529909,
    "volatility_stability": 1.1084,
    "risk_context": 0.1887,
    "current_regime": {
      "move": 2.035509,
      "interruption": -0.300938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9448.396484,
        "direction_boundary": 9267.75,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2023-08-25",
        "close": 9496.701172,
        "direction_boundary": 9177.541992,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124612
      },
      {
        "date": "2023-09-01",
        "close": 9685.089844,
        "direction_boundary": 8864.185547,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126852
      },
      {
        "date": "2023-09-08",
        "close": 9588.478516,
        "direction_boundary": 8740.742188,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124296
      },
      {
        "date": "2023-09-15",
        "close": 9892.798828,
        "direction_boundary": 8731.24707,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2023-09-22",
        "close": 9545.004883,
        "direction_boundary": 8546.083008,
        "core_momentum": 0.116887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140829
      },
      {
        "date": "2023-09-29",
        "close": 9361.448242,
        "direction_boundary": 7971.594727,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140798
      },
      {
        "date": "2023-10-06",
        "close": 9115.09375,
        "direction_boundary": 8242.220703,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145573
      },
      {
        "date": "2023-10-13",
        "close": 9366.27832,
        "direction_boundary": 8251.71582,
        "core_momentum": 0.13507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143218
      },
      {
        "date": "2023-10-20",
        "close": 9110.262695,
        "direction_boundary": 8213.734375,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147086
      },
      {
        "date": "2023-10-27",
        "close": 8830.09668,
        "direction_boundary": 8393.833008,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151772
      },
      {
        "date": "2023-11-03",
        "close": 9081.110352,
        "direction_boundary": 8636.650391,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1574
      },
      {
        "date": "2023-11-10",
        "close": 9250.71582,
        "direction_boundary": 9212.743164,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159634
      },
      {
        "date": "2023-11-17",
        "close": 9488.162109,
        "direction_boundary": 9036.583984,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157098
      },
      {
        "date": "2023-11-24",
        "close": 9551.158203,
        "direction_boundary": 9003.254883,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157148
      },
      {
        "date": "2023-12-01",
        "close": 9560.849609,
        "direction_boundary": 9108.000977,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155716
      },
      {
        "date": "2023-12-08",
        "close": 9580.232422,
        "direction_boundary": 8850.899414,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154358
      },
      {
        "date": "2023-12-15",
        "close": 9875.830078,
        "direction_boundary": 8679.500977,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159979
      },
      {
        "date": "2023-12-22",
        "close": 9875.830078,
        "direction_boundary": 8627.12793,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2023-12-29",
        "close": 10190.80957,
        "direction_boundary": 8503.339844,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2024-01-05",
        "close": 9963.054688,
        "direction_boundary": 8679.500977,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164076
      },
      {
        "date": "2024-01-12",
        "close": 9735.300781,
        "direction_boundary": 9103.239258,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157272
      },
      {
        "date": "2024-01-19",
        "close": 9478.470703,
        "direction_boundary": 9127.043945,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161381
      },
      {
        "date": "2024-01-26",
        "close": 9551.158203,
        "direction_boundary": 9503.171875,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161302
      },
      {
        "date": "2024-02-02",
        "close": 10142.352539,
        "direction_boundary": 9431.754883,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182337
      },
      {
        "date": "2024-02-09",
        "close": 10152.042969,
        "direction_boundary": 9384.143555,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2024-02-16",
        "close": 10248.958984,
        "direction_boundary": 9284.15918,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2024-02-23",
        "close": 10360.415039,
        "direction_boundary": 9198.459961,
        "core_momentum": 0.126321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2024-03-01",
        "close": 10307.109375,
        "direction_boundary": 9155.609375,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2024-03-08",
        "close": 10447.638672,
        "direction_boundary": 8979.448242,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2024-03-15",
        "close": 10505.789063,
        "direction_boundary": 8974.6875,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2024-03-22",
        "close": 10815.923828,
        "direction_boundary": 9079.432617,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2024-03-29",
        "close": 10844.99707,
        "direction_boundary": 9279.398438,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2024-04-05",
        "close": 10680.239258,
        "direction_boundary": 9312.726563,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2024-04-12",
        "close": 10578.476563,
        "direction_boundary": 9622.200195,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154641
      },
      {
        "date": "2024-04-19",
        "close": 10069.662109,
        "direction_boundary": 9498.410156,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2024-04-26",
        "close": 10428.255859,
        "direction_boundary": 9361.448242,
        "core_momentum": 0.113958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-05-03",
        "close": 10565.46875,
        "direction_boundary": 9317.973633,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2024-05-10",
        "close": 10707.583008,
        "direction_boundary": 9284.160156,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2024-05-17",
        "close": 10687.981445,
        "direction_boundary": 9588.478516,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2024-05-24",
        "close": 10413.553711,
        "direction_boundary": 9646.446289,
        "core_momentum": 0.079522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2024-05-31",
        "close": 10310.643555,
        "direction_boundary": 9786.52832,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2024-06-07",
        "close": 10643.876953,
        "direction_boundary": 9921.783203,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2024-06-14",
        "close": 10790.891602,
        "direction_boundary": 9830.00293,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2024-06-21",
        "close": 10869.300781,
        "direction_boundary": 9622.292969,
        "core_momentum": 0.129596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2024-06-28",
        "close": 10952.608398,
        "direction_boundary": 9631.954102,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2024-07-05",
        "close": 11388.751953,
        "direction_boundary": 9472.548828,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-07-12",
        "close": 11447.557617,
        "direction_boundary": 9873.478516,
        "core_momentum": 0.159425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2024-07-19",
        "close": 11075.120117,
        "direction_boundary": 9834.833008,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2024-07-26",
        "close": 10825.196289,
        "direction_boundary": 9916.951172,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2024-08-02",
        "close": 10550.107422,
        "direction_boundary": 9873.478516,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151596
      },
      {
        "date": "2024-08-09",
        "close": 10201.544922,
        "direction_boundary": 9752.71582,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159232
      },
      {
        "date": "2024-08-16",
        "close": 10648.292969,
        "direction_boundary": 9448.396484,
        "core_momentum": 0.126995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169522
      },
      {
        "date": "2024-08-23",
        "close": 10717.023438,
        "direction_boundary": 9496.701172,
        "core_momentum": 0.1285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2024-08-30",
        "close": 10569.744141,
        "direction_boundary": 9685.089844,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2024-09-06",
        "close": 10088.631836,
        "direction_boundary": 9588.478516,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181406
      },
      {
        "date": "2024-09-13",
        "close": 10034.629883,
        "direction_boundary": 9892.798828,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181208
      },
      {
        "date": "2024-09-20",
        "close": 10157.361328,
        "direction_boundary": 9545.004883,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176911
      },
      {
        "date": "2024-09-27",
        "close": 10520.650391,
        "direction_boundary": 9361.448242,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184352
      },
      {
        "date": "2024-10-04",
        "close": 10118.086914,
        "direction_boundary": 9115.09375,
        "core_momentum": 0.110037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190807
      },
      {
        "date": "2024-10-11",
        "close": 10270.277344,
        "direction_boundary": 9366.27832,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191905
      },
      {
        "date": "2024-10-18",
        "close": 10319.370117,
        "direction_boundary": 9110.262695,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178981
      },
      {
        "date": "2024-10-25",
        "close": 10339.006836,
        "direction_boundary": 8830.09668,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172142
      },
      {
        "date": "2024-11-01",
        "close": 10078.250977,
        "direction_boundary": 9081.110352,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174443
      },
      {
        "date": "2024-11-08",
        "close": 10152.066406,
        "direction_boundary": 9250.71582,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173589
      },
      {
        "date": "2024-11-15",
        "close": 9492.649414,
        "direction_boundary": 9488.162109,
        "core_momentum": 0.000473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195662
      },
      {
        "date": "2024-11-22",
        "close": 9960.146484,
        "direction_boundary": 9551.158203,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206112
      },
      {
        "date": "2024-11-29",
        "close": 9768.226563,
        "direction_boundary": 9560.849609,
        "core_momentum": 0.02169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207291
      },
      {
        "date": "2024-12-06",
        "close": 9522.176758,
        "direction_boundary": 9580.232422,
        "core_momentum": -0.00606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2024-12-13",
        "close": 9723.936523,
        "direction_boundary": 9875.830078,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2024-12-20",
        "close": 9340.098633,
        "direction_boundary": 9875.830078,
        "core_momentum": -0.054247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-12-27",
        "close": 9384.387695,
        "direction_boundary": 10190.80957,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2025-01-03",
        "close": 9532.018555,
        "direction_boundary": 9963.054688,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2025-01-10",
        "close": 9925.699219,
        "direction_boundary": 9735.300781,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212457
      },
      {
        "date": "2025-01-17",
        "close": 9886.332031,
        "direction_boundary": 9478.470703,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208698
      },
      {
        "date": "2025-01-24",
        "close": 9930.620117,
        "direction_boundary": 9551.158203,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207298
      },
      {
        "date": "2025-01-31",
        "close": 9802.673828,
        "direction_boundary": 10142.352539,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205282
      },
      {
        "date": "2025-02-07",
        "close": 9881.411133,
        "direction_boundary": 10152.042969,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2025-02-14",
        "close": 10014.277344,
        "direction_boundary": 10248.958984,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2025-02-21",
        "close": 10245.56543,
        "direction_boundary": 10360.415039,
        "core_momentum": -0.011085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194714
      },
      {
        "date": "2025-02-28",
        "close": 9812.516602,
        "direction_boundary": 10307.109375,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202463
      },
      {
        "date": "2025-03-07",
        "close": 9856.805664,
        "direction_boundary": 10447.638672,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2025-03-14",
        "close": 9906.015625,
        "direction_boundary": 10505.789063,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192602
      },
      {
        "date": "2025-03-21",
        "close": 10319.381836,
        "direction_boundary": 10815.923828,
        "core_momentum": -0.045908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20034
      },
      {
        "date": "2025-03-28",
        "close": 10058.567383,
        "direction_boundary": 10844.99707,
        "core_momentum": -0.072515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197081
      },
      {
        "date": "2025-04-04",
        "close": 9541.859375,
        "direction_boundary": 10680.239258,
        "core_momentum": -0.106587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2031
      },
      {
        "date": "2025-04-11",
        "close": 9315.493164,
        "direction_boundary": 10578.476563,
        "core_momentum": -0.119392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2025-04-18",
        "close": 9536.938477,
        "direction_boundary": 10069.662109,
        "core_momentum": -0.052904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206885
      },
      {
        "date": "2025-04-25",
        "close": 9822.359375,
        "direction_boundary": 10428.255859,
        "core_momentum": -0.058101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2025-05-02",
        "close": 9876.982422,
        "direction_boundary": 10565.46875,
        "core_momentum": -0.065164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209133
      },
      {
        "date": "2025-05-09",
        "close": 9891.879883,
        "direction_boundary": 10707.583008,
        "core_momentum": -0.07618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20884
      },
      {
        "date": "2025-05-16",
        "close": 10115.34082,
        "direction_boundary": 10687.981445,
        "core_momentum": -0.053578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18797
      },
      {
        "date": "2025-05-23",
        "close": 10075.614258,
        "direction_boundary": 10413.553711,
        "core_momentum": -0.032452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176187
      },
      {
        "date": "2025-05-30",
        "close": 10438.117188,
        "direction_boundary": 10310.643555,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180153
      },
      {
        "date": "2025-06-06",
        "close": 10885.041016,
        "direction_boundary": 10643.876953,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2025-06-13",
        "close": 11178.022461,
        "direction_boundary": 10790.891602,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2025-06-20",
        "close": 11719.294922,
        "direction_boundary": 10869.300781,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2025-06-27",
        "close": 11977.516602,
        "direction_boundary": 10952.608398,
        "core_momentum": 0.093577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2025-07-04",
        "close": 12071.866211,
        "direction_boundary": 11388.751953,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2025-07-11",
        "close": 12543.618164,
        "direction_boundary": 11447.557617,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2025-07-18",
        "close": 12553.549805,
        "direction_boundary": 11075.120117,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2025-07-25",
        "close": 12573.413086,
        "direction_boundary": 10825.196289,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2025-08-01",
        "close": 12289.678711,
        "direction_boundary": 10550.107422,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2025-08-08",
        "close": 12687.723633,
        "direction_boundary": 10201.544922,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186304
      },
      {
        "date": "2025-08-15",
        "close": 12762.358398,
        "direction_boundary": 10648.292969,
        "core_momentum": 0.198536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2025-08-22",
        "close": 12468.798828,
        "direction_boundary": 10717.023438,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2025-08-29",
        "close": 12563.334961,
        "direction_boundary": 10569.744141,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-09-05",
        "close": 12652.894531,
        "direction_boundary": 10088.631836,
        "core_momentum": 0.254173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2025-09-12",
        "close": 13493.767578,
        "direction_boundary": 10034.629883,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2025-09-19",
        "close": 13777.375977,
        "direction_boundary": 10157.361328,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2025-09-26",
        "close": 13712.693359,
        "direction_boundary": 10520.650391,
        "core_momentum": 0.303407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18114
      },
      {
        "date": "2025-10-03",
        "close": 14553.56543,
        "direction_boundary": 10118.086914,
        "core_momentum": 0.438371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-10-10",
        "close": 14822.24707,
        "direction_boundary": 10270.277344,
        "core_momentum": 0.443218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2025-10-17",
        "close": 15439.21875,
        "direction_boundary": 10319.370117,
        "core_momentum": 0.49614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2025-10-24",
        "close": 15961.655273,
        "direction_boundary": 10339.006836,
        "core_momentum": 0.543829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2025-10-31",
        "close": 16979.589844,
        "direction_boundary": 10078.250977,
        "core_momentum": 0.684775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-11-07",
        "close": 16381.367188,
        "direction_boundary": 10152.066406,
        "core_momentum": 0.613599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2025-11-14",
        "close": 16575.789063,
        "direction_boundary": 9492.649414,
        "core_momentum": 0.746171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2025-11-21",
        "close": 15877.861328,
        "direction_boundary": 9960.146484,
        "core_momentum": 0.594139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2025-11-28",
        "close": 16366.411133,
        "direction_boundary": 9768.226563,
        "core_momentum": 0.675474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2025-12-05",
        "close": 16929.738281,
        "direction_boundary": 9522.176758,
        "core_momentum": 0.777927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2025-12-12",
        "close": 17104.220703,
        "direction_boundary": 9723.936523,
        "core_momentum": 0.758981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2025-12-19",
        "close": 16765.226563,
        "direction_boundary": 9340.098633,
        "core_momentum": 0.794973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2025-12-26",
        "close": 17418.289063,
        "direction_boundary": 9384.387695,
        "core_momentum": 0.856092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2026-01-02",
        "close": 18544.943359,
        "direction_boundary": 9532.018555,
        "core_momentum": 0.945542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2026-01-09",
        "close": 19955.755859,
        "direction_boundary": 9925.699219,
        "core_momentum": 1.010514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226301
      },
      {
        "date": "2026-01-16",
        "close": 20868.046875,
        "direction_boundary": 9886.332031,
        "core_momentum": 1.110798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2026-01-23",
        "close": 21371.552734,
        "direction_boundary": 9930.620117,
        "core_momentum": 1.152086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226441
      },
      {
        "date": "2026-01-30",
        "close": 23191.150391,
        "direction_boundary": 9802.673828,
        "core_momentum": 1.365798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2026-02-06",
        "close": 22388.533203,
        "direction_boundary": 9881.411133,
        "core_momentum": 1.265722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2026-02-13",
        "close": 24337.746094,
        "direction_boundary": 10014.277344,
        "core_momentum": 1.430305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259802
      },
      {
        "date": "2026-02-20",
        "close": 25638.882813,
        "direction_boundary": 10245.56543,
        "core_momentum": 1.502437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2026-02-27",
        "close": 28001.867188,
        "direction_boundary": 9812.516602,
        "core_momentum": 1.853689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2026-03-06",
        "close": 24567.064453,
        "direction_boundary": 9856.805664,
        "core_momentum": 1.492396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2026-03-13",
        "close": 24103.441406,
        "direction_boundary": 9906.015625,
        "core_momentum": 1.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346456
      },
      {
        "date": "2026-03-20",
        "close": 25918.054688,
        "direction_boundary": 10319.381836,
        "core_momentum": 1.51159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353378
      },
      {
        "date": "2026-03-27",
        "close": 23914.003906,
        "direction_boundary": 10058.567383,
        "core_momentum": 1.377476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380406
      },
      {
        "date": "2026-04-03",
        "close": 23744.507813,
        "direction_boundary": 9541.859375,
        "core_momentum": 1.488457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2026-04-10",
        "close": 26316.869141,
        "direction_boundary": 9315.493164,
        "core_momentum": 1.825065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395799
      },
      {
        "date": "2026-04-17",
        "close": 28021.808594,
        "direction_boundary": 9536.938477,
        "core_momentum": 1.938239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2026-04-24",
        "close": 29362.828125,
        "direction_boundary": 9822.359375,
        "core_momentum": 1.989386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400173
      },
      {
        "date": "2026-05-01",
        "close": 30305.0,
        "direction_boundary": 9876.982422,
        "core_momentum": 2.068245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396554
      },
      {
        "date": "2026-05-08",
        "close": 35690.0,
        "direction_boundary": 9891.879883,
        "core_momentum": 2.60801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2026-05-15",
        "close": 36455.0,
        "direction_boundary": 10115.34082,
        "core_momentum": 2.603932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432248
      },
      {
        "date": "2026-05-22",
        "close": 38375.0,
        "direction_boundary": 10075.614258,
        "core_momentum": 2.808701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2026-05-29",
        "close": 42700.0,
        "direction_boundary": 10438.117188,
        "core_momentum": 3.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2026-06-05",
        "close": 41140.0,
        "direction_boundary": 10885.041016,
        "core_momentum": 2.779499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443842
      },
      {
        "date": "2026-06-12",
        "close": 40625.0,
        "direction_boundary": 11178.022461,
        "core_momentum": 2.634364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44742
      },
      {
        "date": "2026-06-19",
        "close": 45325.0,
        "direction_boundary": 11719.294922,
        "core_momentum": 2.867553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45258
      },
      {
        "date": "2026-06-26",
        "close": 42980.132813,
        "direction_boundary": 11977.516602,
        "core_momentum": 2.588401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469984
      },
      {
        "date": "2026-07-03",
        "close": 41211.359375,
        "direction_boundary": 12071.866211,
        "core_momentum": 2.413835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47986
      },
      {
        "date": "2026-07-10",
        "close": 38438.289063,
        "direction_boundary": 12543.618164,
        "core_momentum": 2.06437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495188
      },
      {
        "date": "2026-07-17",
        "close": 34366.117188,
        "direction_boundary": 12553.549805,
        "core_momentum": 1.737562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529348
      },
      {
        "date": "2026-07-24",
        "close": 34076.320313,
        "direction_boundary": 12573.413086,
        "core_momentum": 1.710189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530674
      },
      {
        "date": "2026-07-31",
        "close": 33650.0,
        "direction_boundary": 12289.678711,
        "core_momentum": 1.73807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524083
      },
      {
        "date": "2026-08-07",
        "close": 31685.0,
        "direction_boundary": 12687.723633,
        "core_momentum": 1.497296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9448.396484,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 9496.701172,
        "volume": 32
      },
      {
        "date": "2023-09-01",
        "close": 9685.089844,
        "volume": 60
      },
      {
        "date": "2023-09-08",
        "close": 9588.478516,
        "volume": 559
      },
      {
        "date": "2023-09-15",
        "close": 9892.798828,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 9545.004883,
        "volume": 1216
      },
      {
        "date": "2023-09-29",
        "close": 9361.448242,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 9115.09375,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 9366.27832,
        "volume": 76
      },
      {
        "date": "2023-10-20",
        "close": 9110.262695,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 8830.09668,
        "volume": 113
      },
      {
        "date": "2023-11-03",
        "close": 9081.110352,
        "volume": 84
      },
      {
        "date": "2023-11-10",
        "close": 9250.71582,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 9488.162109,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 9551.158203,
        "volume": 1482
      },
      {
        "date": "2023-12-01",
        "close": 9560.849609,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9580.232422,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 9875.830078,
        "volume": 335
      },
      {
        "date": "2023-12-22",
        "close": 9875.830078,
        "volume": 80744
      },
      {
        "date": "2023-12-29",
        "close": 10190.80957,
        "volume": 311
      },
      {
        "date": "2024-01-05",
        "close": 9963.054688,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 9735.300781,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 9478.470703,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 9551.158203,
        "volume": 447
      },
      {
        "date": "2024-02-02",
        "close": 10142.352539,
        "volume": 213
      },
      {
        "date": "2024-02-09",
        "close": 10152.042969,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 10248.958984,
        "volume": 23
      },
      {
        "date": "2024-02-23",
        "close": 10360.415039,
        "volume": 747
      },
      {
        "date": "2024-03-01",
        "close": 10307.109375,
        "volume": 64
      },
      {
        "date": "2024-03-08",
        "close": 10447.638672,
        "volume": 507
      },
      {
        "date": "2024-03-15",
        "close": 10505.789063,
        "volume": 523
      },
      {
        "date": "2024-03-22",
        "close": 10815.923828,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 10844.99707,
        "volume": 583
      },
      {
        "date": "2024-04-05",
        "close": 10680.239258,
        "volume": 132
      },
      {
        "date": "2024-04-12",
        "close": 10578.476563,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 10069.662109,
        "volume": 981
      },
      {
        "date": "2024-04-26",
        "close": 10428.255859,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 10565.46875,
        "volume": 155
      },
      {
        "date": "2024-05-10",
        "close": 10707.583008,
        "volume": 55
      },
      {
        "date": "2024-05-17",
        "close": 10687.981445,
        "volume": 55
      },
      {
        "date": "2024-05-24",
        "close": 10413.553711,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 10310.643555,
        "volume": 55
      },
      {
        "date": "2024-06-07",
        "close": 10643.876953,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 10790.891602,
        "volume": 537
      },
      {
        "date": "2024-06-21",
        "close": 10869.300781,
        "volume": 56
      },
      {
        "date": "2024-06-28",
        "close": 10952.608398,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 11388.751953,
        "volume": 490
      },
      {
        "date": "2024-07-12",
        "close": 11447.557617,
        "volume": 111
      },
      {
        "date": "2024-07-19",
        "close": 11075.120117,
        "volume": 29
      },
      {
        "date": "2024-07-26",
        "close": 10825.196289,
        "volume": 69
      },
      {
        "date": "2024-08-02",
        "close": 10550.107422,
        "volume": 550
      },
      {
        "date": "2024-08-09",
        "close": 10201.544922,
        "volume": 759
      },
      {
        "date": "2024-08-16",
        "close": 10648.292969,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 10717.023438,
        "volume": 915
      },
      {
        "date": "2024-08-30",
        "close": 10569.744141,
        "volume": 182
      },
      {
        "date": "2024-09-06",
        "close": 10088.631836,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 10034.629883,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 10157.361328,
        "volume": 67
      },
      {
        "date": "2024-09-27",
        "close": 10520.650391,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 10118.086914,
        "volume": 53
      },
      {
        "date": "2024-10-11",
        "close": 10270.277344,
        "volume": 98
      },
      {
        "date": "2024-10-18",
        "close": 10319.370117,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 10339.006836,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 10078.250977,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 10152.066406,
        "volume": 283
      },
      {
        "date": "2024-11-15",
        "close": 9492.649414,
        "volume": 2160
      },
      {
        "date": "2024-11-22",
        "close": 9960.146484,
        "volume": 53
      },
      {
        "date": "2024-11-29",
        "close": 9768.226563,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 9522.176758,
        "volume": 68
      },
      {
        "date": "2024-12-13",
        "close": 9723.936523,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 9340.098633,
        "volume": 1005
      },
      {
        "date": "2024-12-27",
        "close": 9384.387695,
        "volume": 54870
      },
      {
        "date": "2025-01-03",
        "close": 9532.018555,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 9925.699219,
        "volume": 827
      },
      {
        "date": "2025-01-17",
        "close": 9886.332031,
        "volume": 18
      },
      {
        "date": "2025-01-24",
        "close": 9930.620117,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 9802.673828,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 9881.411133,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 10014.277344,
        "volume": 5601
      },
      {
        "date": "2025-02-21",
        "close": 10245.56543,
        "volume": 318
      },
      {
        "date": "2025-02-28",
        "close": 9812.516602,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 9856.805664,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 9906.015625,
        "volume": 36
      },
      {
        "date": "2025-03-21",
        "close": 10319.381836,
        "volume": 350
      },
      {
        "date": "2025-03-28",
        "close": 10058.567383,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 9541.859375,
        "volume": 82
      },
      {
        "date": "2025-04-11",
        "close": 9315.493164,
        "volume": 17
      },
      {
        "date": "2025-04-18",
        "close": 9536.938477,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 9822.359375,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 9876.982422,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 9891.879883,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 10115.34082,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 10075.614258,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 10438.117188,
        "volume": 184
      },
      {
        "date": "2025-06-06",
        "close": 10885.041016,
        "volume": 538
      },
      {
        "date": "2025-06-13",
        "close": 11178.022461,
        "volume": 2961
      },
      {
        "date": "2025-06-20",
        "close": 11719.294922,
        "volume": 3148
      },
      {
        "date": "2025-06-27",
        "close": 11977.516602,
        "volume": 502
      },
      {
        "date": "2025-07-04",
        "close": 12071.866211,
        "volume": 1993
      },
      {
        "date": "2025-07-11",
        "close": 12543.618164,
        "volume": 1157
      },
      {
        "date": "2025-07-18",
        "close": 12553.549805,
        "volume": 1957
      },
      {
        "date": "2025-07-25",
        "close": 12573.413086,
        "volume": 2070
      },
      {
        "date": "2025-08-01",
        "close": 12289.678711,
        "volume": 5129
      },
      {
        "date": "2025-08-08",
        "close": 12687.723633,
        "volume": 2092
      },
      {
        "date": "2025-08-15",
        "close": 12762.358398,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 12468.798828,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 12563.334961,
        "volume": 457
      },
      {
        "date": "2025-09-05",
        "close": 12652.894531,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 13493.767578,
        "volume": 968
      },
      {
        "date": "2025-09-19",
        "close": 13777.375977,
        "volume": 9131
      },
      {
        "date": "2025-09-26",
        "close": 13712.693359,
        "volume": 815
      },
      {
        "date": "2025-10-03",
        "close": 14553.56543,
        "volume": 178
      },
      {
        "date": "2025-10-10",
        "close": 14822.24707,
        "volume": 125
      },
      {
        "date": "2025-10-17",
        "close": 15439.21875,
        "volume": 8008
      },
      {
        "date": "2025-10-24",
        "close": 15961.655273,
        "volume": 8334
      },
      {
        "date": "2025-10-31",
        "close": 16979.589844,
        "volume": 494
      },
      {
        "date": "2025-11-07",
        "close": 16381.367188,
        "volume": 7386
      },
      {
        "date": "2025-11-14",
        "close": 16575.789063,
        "volume": 6242
      },
      {
        "date": "2025-11-21",
        "close": 15877.861328,
        "volume": 358
      },
      {
        "date": "2025-11-28",
        "close": 16366.411133,
        "volume": 4955
      },
      {
        "date": "2025-12-05",
        "close": 16929.738281,
        "volume": 74
      },
      {
        "date": "2025-12-12",
        "close": 17104.220703,
        "volume": 176
      },
      {
        "date": "2025-12-19",
        "close": 16765.226563,
        "volume": 9975
      },
      {
        "date": "2025-12-26",
        "close": 17418.289063,
        "volume": 141
      },
      {
        "date": "2026-01-02",
        "close": 18544.943359,
        "volume": 649
      },
      {
        "date": "2026-01-09",
        "close": 19955.755859,
        "volume": 1469
      },
      {
        "date": "2026-01-16",
        "close": 20868.046875,
        "volume": 623
      },
      {
        "date": "2026-01-23",
        "close": 21371.552734,
        "volume": 2722
      },
      {
        "date": "2026-01-30",
        "close": 23191.150391,
        "volume": 19320
      },
      {
        "date": "2026-02-06",
        "close": 22388.533203,
        "volume": 28030
      },
      {
        "date": "2026-02-13",
        "close": 24337.746094,
        "volume": 15070
      },
      {
        "date": "2026-02-20",
        "close": 25638.882813,
        "volume": 5023
      },
      {
        "date": "2026-02-27",
        "close": 28001.867188,
        "volume": 29488
      },
      {
        "date": "2026-03-06",
        "close": 24567.064453,
        "volume": 142248
      },
      {
        "date": "2026-03-13",
        "close": 24103.441406,
        "volume": 32415
      },
      {
        "date": "2026-03-20",
        "close": 25918.054688,
        "volume": 15737
      },
      {
        "date": "2026-03-27",
        "close": 23914.003906,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 23744.507813,
        "volume": 206
      },
      {
        "date": "2026-04-10",
        "close": 26316.869141,
        "volume": 788
      },
      {
        "date": "2026-04-17",
        "close": 28021.808594,
        "volume": 8037
      },
      {
        "date": "2026-04-24",
        "close": 29362.828125,
        "volume": 13315
      },
      {
        "date": "2026-05-01",
        "close": 30305.0,
        "volume": 1485
      },
      {
        "date": "2026-05-08",
        "close": 35690.0,
        "volume": 15444
      },
      {
        "date": "2026-05-15",
        "close": 36455.0,
        "volume": 53388
      },
      {
        "date": "2026-05-22",
        "close": 38375.0,
        "volume": 70244
      },
      {
        "date": "2026-05-29",
        "close": 42700.0,
        "volume": 36856
      },
      {
        "date": "2026-06-05",
        "close": 41140.0,
        "volume": 5242
      },
      {
        "date": "2026-06-12",
        "close": 40625.0,
        "volume": 1747
      },
      {
        "date": "2026-06-19",
        "close": 45325.0,
        "volume": 5889
      },
      {
        "date": "2026-06-26",
        "close": 42980.132813,
        "volume": 977
      },
      {
        "date": "2026-07-03",
        "close": 41211.359375,
        "volume": 21092
      },
      {
        "date": "2026-07-10",
        "close": 38438.289063,
        "volume": 44960
      },
      {
        "date": "2026-07-17",
        "close": 34366.117188,
        "volume": 33108
      },
      {
        "date": "2026-07-24",
        "close": 34076.320313,
        "volume": 31683
      },
      {
        "date": "2026-07-31",
        "close": 33650.0,
        "volume": 35944
      },
      {
        "date": "2026-08-07",
        "close": 31685.0,
        "volume": 79426
      }
    ],
    "sharemaestro_context": {
      "trend": 31292.285873,
      "fair_value": 15031.931202,
      "market_activity": 29.783876,
      "market_dynamics": -0.653894,
      "relative_strength": 13.774705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003416,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.00167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000708,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.009859
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.113759
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.015477
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.001034
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000496
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.027843
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.035509
      }
    ]
  }
}