{
  "ticker": {
    "uuid": "c4e4b04f-55aa-49e4-a627-2664fcdc8a41",
    "symbol": "IGRO",
    "name": "ISHARES INTERNATIONAL DIVIDEND GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.41783,
    "boundary_margin": 0.237771,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141243,
    "volatility_stability": 0.6616,
    "risk_context": 0.708,
    "current_regime": {
      "move": 0.634895,
      "interruption": -0.105507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.459529,
        "direction_boundary": 51.970197,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140147
      },
      {
        "date": "2023-08-25",
        "close": 55.800507,
        "direction_boundary": 50.714445,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2023-09-01",
        "close": 56.878733,
        "direction_boundary": 49.064028,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2023-09-08",
        "close": 56.37169,
        "direction_boundary": 50.490203,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2023-09-15",
        "close": 57.293435,
        "direction_boundary": 48.983301,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125691
      },
      {
        "date": "2023-09-22",
        "close": 56.325796,
        "direction_boundary": 46.256525,
        "core_momentum": 0.217683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126041
      },
      {
        "date": "2023-09-29",
        "close": 55.063305,
        "direction_boundary": 45.758986,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122309
      },
      {
        "date": "2023-10-06",
        "close": 54.664094,
        "direction_boundary": 45.98489,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121729
      },
      {
        "date": "2023-10-13",
        "close": 54.961181,
        "direction_boundary": 45.008987,
        "core_momentum": 0.221116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120384
      },
      {
        "date": "2023-10-20",
        "close": 53.448078,
        "direction_boundary": 46.219829,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124977
      },
      {
        "date": "2023-10-27",
        "close": 52.616975,
        "direction_boundary": 47.304166,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125947
      },
      {
        "date": "2023-11-03",
        "close": 55.490368,
        "direction_boundary": 47.963803,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148048
      },
      {
        "date": "2023-11-10",
        "close": 54.905477,
        "direction_boundary": 51.325246,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147845
      },
      {
        "date": "2023-11-17",
        "close": 56.75299,
        "direction_boundary": 51.343318,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155386
      },
      {
        "date": "2023-11-24",
        "close": 57.430721,
        "direction_boundary": 52.490907,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2023-12-01",
        "close": 57.950624,
        "direction_boundary": 53.222834,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2023-12-08",
        "close": 57.560696,
        "direction_boundary": 52.599341,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2023-12-15",
        "close": 58.479811,
        "direction_boundary": 51.656679,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2023-12-22",
        "close": 59.728997,
        "direction_boundary": 52.437019,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2023-12-29",
        "close": 60.383613,
        "direction_boundary": 52.322113,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147733
      },
      {
        "date": "2024-01-05",
        "close": 59.953437,
        "direction_boundary": 53.892775,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2024-01-12",
        "close": 60.505184,
        "direction_boundary": 55.608701,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-01-19",
        "close": 59.831865,
        "direction_boundary": 55.899228,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-01-26",
        "close": 60.458426,
        "direction_boundary": 56.135281,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2024-02-02",
        "close": 60.262041,
        "direction_boundary": 55.590543,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2024-02-09",
        "close": 60.149822,
        "direction_boundary": 55.322713,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-02-16",
        "close": 61.113042,
        "direction_boundary": 55.399884,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-02-23",
        "close": 62.057558,
        "direction_boundary": 54.040944,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2024-03-01",
        "close": 62.225888,
        "direction_boundary": 55.027646,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2024-03-08",
        "close": 63.488361,
        "direction_boundary": 53.184615,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2024-03-15",
        "close": 62.97402,
        "direction_boundary": 52.34935,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-03-22",
        "close": 62.991011,
        "direction_boundary": 53.479098,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2024-03-29",
        "close": 63.272808,
        "direction_boundary": 55.265989,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2024-04-05",
        "close": 62.596495,
        "direction_boundary": 55.840347,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2024-04-12",
        "close": 61.084185,
        "direction_boundary": 56.587924,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2024-04-19",
        "close": 60.689669,
        "direction_boundary": 57.098464,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2024-04-26",
        "close": 61.901396,
        "direction_boundary": 57.299034,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-05-03",
        "close": 62.474383,
        "direction_boundary": 57.590771,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2024-05-10",
        "close": 63.784739,
        "direction_boundary": 56.897895,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093218
      },
      {
        "date": "2024-05-17",
        "close": 64.531501,
        "direction_boundary": 56.934362,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2024-05-24",
        "close": 64.803905,
        "direction_boundary": 55.721829,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084439
      },
      {
        "date": "2024-05-31",
        "close": 64.120547,
        "direction_boundary": 56.332654,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086759
      },
      {
        "date": "2024-06-07",
        "close": 64.183952,
        "direction_boundary": 56.510109,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2024-06-14",
        "close": 63.030144,
        "direction_boundary": 57.477747,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2024-06-21",
        "close": 63.162879,
        "direction_boundary": 55.911094,
        "core_momentum": 0.129702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2024-06-28",
        "close": 63.902402,
        "direction_boundary": 57.155201,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085343
      },
      {
        "date": "2024-07-05",
        "close": 64.912136,
        "direction_boundary": 56.058544,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2024-07-12",
        "close": 66.443328,
        "direction_boundary": 58.030684,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090359
      },
      {
        "date": "2024-07-19",
        "close": 65.940832,
        "direction_boundary": 58.417739,
        "core_momentum": 0.128781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2024-07-26",
        "close": 66.244226,
        "direction_boundary": 58.823226,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088805
      },
      {
        "date": "2024-08-02",
        "close": 64.641925,
        "direction_boundary": 57.28422,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-08-09",
        "close": 64.763378,
        "direction_boundary": 57.127554,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2024-08-16",
        "close": 67.110606,
        "direction_boundary": 55.459529,
        "core_momentum": 0.210083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2024-08-23",
        "close": 69.012698,
        "direction_boundary": 55.800507,
        "core_momentum": 0.236775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2024-08-30",
        "close": 69.363498,
        "direction_boundary": 56.878733,
        "core_momentum": 0.219498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-09-06",
        "close": 68.017186,
        "direction_boundary": 56.37169,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2024-09-13",
        "close": 69.03166,
        "direction_boundary": 57.293435,
        "core_momentum": 0.204879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2024-09-20",
        "close": 69.733259,
        "direction_boundary": 56.325796,
        "core_momentum": 0.238034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2024-09-27",
        "close": 71.177677,
        "direction_boundary": 55.063305,
        "core_momentum": 0.292652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2024-10-04",
        "close": 70.796385,
        "direction_boundary": 54.664094,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-10-11",
        "close": 69.995672,
        "direction_boundary": 54.961181,
        "core_momentum": 0.273547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2024-10-18",
        "close": 70.300133,
        "direction_boundary": 53.448078,
        "core_momentum": 0.315298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2024-10-25",
        "close": 68.813667,
        "direction_boundary": 52.616975,
        "core_momentum": 0.307823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2024-11-01",
        "close": 67.812775,
        "direction_boundary": 55.490368,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2024-11-08",
        "close": 67.879501,
        "direction_boundary": 54.905477,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2024-11-15",
        "close": 66.592641,
        "direction_boundary": 56.75299,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113571
      },
      {
        "date": "2024-11-22",
        "close": 67.174111,
        "direction_boundary": 57.430721,
        "core_momentum": 0.169655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113978
      },
      {
        "date": "2024-11-29",
        "close": 67.898566,
        "direction_boundary": 57.950624,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113329
      },
      {
        "date": "2024-12-06",
        "close": 68.270326,
        "direction_boundary": 57.560696,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2024-12-13",
        "close": 66.954868,
        "direction_boundary": 58.479811,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113892
      },
      {
        "date": "2024-12-20",
        "close": 65.011689,
        "direction_boundary": 59.728997,
        "core_momentum": 0.088444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-12-27",
        "close": 65.337322,
        "direction_boundary": 60.383613,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121322
      },
      {
        "date": "2025-01-03",
        "close": 65.145773,
        "direction_boundary": 59.953437,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119506
      },
      {
        "date": "2025-01-10",
        "close": 64.264649,
        "direction_boundary": 60.505184,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116108
      },
      {
        "date": "2025-01-17",
        "close": 65.318167,
        "direction_boundary": 59.831865,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118208
      },
      {
        "date": "2025-01-24",
        "close": 66.773939,
        "direction_boundary": 60.458426,
        "core_momentum": 0.10446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122085
      },
      {
        "date": "2025-01-31",
        "close": 67.03253,
        "direction_boundary": 60.262041,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116786
      },
      {
        "date": "2025-02-07",
        "close": 66.984643,
        "direction_boundary": 60.149822,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11682
      },
      {
        "date": "2025-02-14",
        "close": 68.019007,
        "direction_boundary": 61.113042,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2025-02-21",
        "close": 68.325485,
        "direction_boundary": 62.057558,
        "core_momentum": 0.101002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100695
      },
      {
        "date": "2025-02-28",
        "close": 67.961542,
        "direction_boundary": 62.225888,
        "core_momentum": 0.092175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100602
      },
      {
        "date": "2025-03-07",
        "close": 69.99196,
        "direction_boundary": 63.488361,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2025-03-14",
        "close": 69.747735,
        "direction_boundary": 62.97402,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2025-03-21",
        "close": 70.376489,
        "direction_boundary": 62.991011,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103218
      },
      {
        "date": "2025-03-28",
        "close": 69.99197,
        "direction_boundary": 63.272808,
        "core_momentum": 0.106194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099288
      },
      {
        "date": "2025-04-04",
        "close": 65.646912,
        "direction_boundary": 62.596495,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132659
      },
      {
        "date": "2025-04-11",
        "close": 67.925184,
        "direction_boundary": 61.084185,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141552
      },
      {
        "date": "2025-04-18",
        "close": 69.693968,
        "direction_boundary": 60.689669,
        "core_momentum": 0.148366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146234
      },
      {
        "date": "2025-04-25",
        "close": 71.424301,
        "direction_boundary": 61.901396,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2025-05-02",
        "close": 72.827794,
        "direction_boundary": 62.474383,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2025-05-09",
        "close": 72.520179,
        "direction_boundary": 63.784739,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2025-05-16",
        "close": 73.712186,
        "direction_boundary": 64.531501,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2025-05-23",
        "close": 75.000323,
        "direction_boundary": 64.803905,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2025-05-30",
        "close": 75.538649,
        "direction_boundary": 64.120547,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2025-06-06",
        "close": 76.144265,
        "direction_boundary": 64.183952,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2025-06-13",
        "close": 76.317299,
        "direction_boundary": 63.030144,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2025-06-20",
        "close": 74.892947,
        "direction_boundary": 63.162879,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2025-06-27",
        "close": 76.409275,
        "direction_boundary": 63.902402,
        "core_momentum": 0.195718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2025-07-04",
        "close": 76.895277,
        "direction_boundary": 64.912136,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2025-07-11",
        "close": 75.748311,
        "direction_boundary": 66.443328,
        "core_momentum": 0.140044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2025-07-18",
        "close": 75.252589,
        "direction_boundary": 65.940832,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2025-07-25",
        "close": 76.788356,
        "direction_boundary": 66.244226,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2025-08-01",
        "close": 73.950103,
        "direction_boundary": 64.641925,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2025-08-08",
        "close": 75.41783,
        "direction_boundary": 64.763378,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152494
      },
      {
        "date": "2025-08-15",
        "close": 76.827236,
        "direction_boundary": 67.110606,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153008
      },
      {
        "date": "2025-08-22",
        "close": 77.64372,
        "direction_boundary": 69.012698,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2025-08-29",
        "close": 76.846677,
        "direction_boundary": 69.363498,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2025-09-05",
        "close": 77.021637,
        "direction_boundary": 68.017186,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2025-09-12",
        "close": 77.711761,
        "direction_boundary": 69.03166,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2025-09-19",
        "close": 77.810964,
        "direction_boundary": 69.733259,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2025-09-26",
        "close": 77.019368,
        "direction_boundary": 71.177677,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2025-10-03",
        "close": 79.100972,
        "direction_boundary": 70.796385,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2025-10-10",
        "close": 76.92164,
        "direction_boundary": 69.995672,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120601
      },
      {
        "date": "2025-10-17",
        "close": 78.700288,
        "direction_boundary": 70.300133,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2025-10-24",
        "close": 79.042336,
        "direction_boundary": 68.813667,
        "core_momentum": 0.148643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2025-10-31",
        "close": 77.791418,
        "direction_boundary": 67.812775,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2025-11-07",
        "close": 77.850055,
        "direction_boundary": 67.879501,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2025-11-14",
        "close": 79.306201,
        "direction_boundary": 66.592641,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2025-11-21",
        "close": 78.221421,
        "direction_boundary": 67.174111,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2025-11-28",
        "close": 79.745977,
        "direction_boundary": 67.898566,
        "core_momentum": 0.174487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2025-12-05",
        "close": 80.244389,
        "direction_boundary": 68.270326,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2025-12-12",
        "close": 80.35189,
        "direction_boundary": 66.954868,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2025-12-19",
        "close": 80.905185,
        "direction_boundary": 65.011689,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2025-12-26",
        "close": 81.785124,
        "direction_boundary": 65.337322,
        "core_momentum": 0.251737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2026-01-02",
        "close": 82.084991,
        "direction_boundary": 65.145773,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2026-01-09",
        "close": 83.353283,
        "direction_boundary": 64.264649,
        "core_momentum": 0.297032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2026-01-16",
        "close": 83.91369,
        "direction_boundary": 65.318167,
        "core_momentum": 0.284691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2026-01-23",
        "close": 84.100493,
        "direction_boundary": 66.773939,
        "core_momentum": 0.259481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108953
      },
      {
        "date": "2026-01-30",
        "close": 84.420024,
        "direction_boundary": 67.03253,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2026-02-06",
        "close": 86.519095,
        "direction_boundary": 66.984643,
        "core_momentum": 0.291626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2026-02-13",
        "close": 87.784338,
        "direction_boundary": 68.019007,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2026-02-20",
        "close": 88.102001,
        "direction_boundary": 68.325485,
        "core_momentum": 0.289446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2026-02-27",
        "close": 88.583755,
        "direction_boundary": 67.961542,
        "core_momentum": 0.303439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2026-03-06",
        "close": 83.22547,
        "direction_boundary": 69.99196,
        "core_momentum": 0.189072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2026-03-13",
        "close": 81.711386,
        "direction_boundary": 69.747735,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2026-03-20",
        "close": 79.75893,
        "direction_boundary": 70.376489,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137581
      },
      {
        "date": "2026-03-27",
        "close": 80.054918,
        "direction_boundary": 69.99197,
        "core_momentum": 0.143773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2026-04-03",
        "close": 83.379851,
        "direction_boundary": 65.646912,
        "core_momentum": 0.270126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2026-04-10",
        "close": 85.747756,
        "direction_boundary": 67.925184,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2026-04-17",
        "close": 87.464487,
        "direction_boundary": 69.693968,
        "core_momentum": 0.254979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2026-04-24",
        "close": 86.05361,
        "direction_boundary": 71.424301,
        "core_momentum": 0.204823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2026-05-01",
        "close": 86.458127,
        "direction_boundary": 72.827794,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2026-05-08",
        "close": 86.90211,
        "direction_boundary": 72.520179,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2026-05-15",
        "close": 86.004279,
        "direction_boundary": 73.712186,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139758
      },
      {
        "date": "2026-05-22",
        "close": 87.175208,
        "direction_boundary": 75.000323,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138278
      },
      {
        "date": "2026-05-29",
        "close": 87.218817,
        "direction_boundary": 75.538649,
        "core_momentum": 0.154625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136611
      },
      {
        "date": "2026-06-05",
        "close": 85.861218,
        "direction_boundary": 76.144265,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2026-06-12",
        "close": 87.714992,
        "direction_boundary": 76.317299,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2026-06-19",
        "close": 87.8148,
        "direction_boundary": 74.892947,
        "core_momentum": 0.172538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2026-06-26",
        "close": 87.77,
        "direction_boundary": 76.409275,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2026-07-03",
        "close": 89.12,
        "direction_boundary": 76.895277,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2026-07-10",
        "close": 89.36,
        "direction_boundary": 75.748311,
        "core_momentum": 0.179696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 75.252589,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2026-07-24",
        "close": 89.965,
        "direction_boundary": 76.788356,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2026-07-31",
        "close": 91.6,
        "direction_boundary": 73.950103,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142729
      },
      {
        "date": "2026-08-07",
        "close": 93.35,
        "direction_boundary": 75.41783,
        "core_momentum": 0.237771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.459529,
        "volume": 230110
      },
      {
        "date": "2023-08-25",
        "close": 55.800507,
        "volume": 125206
      },
      {
        "date": "2023-09-01",
        "close": 56.878733,
        "volume": 136134
      },
      {
        "date": "2023-09-08",
        "close": 56.37169,
        "volume": 73184
      },
      {
        "date": "2023-09-15",
        "close": 57.293435,
        "volume": 250192
      },
      {
        "date": "2023-09-22",
        "close": 56.325796,
        "volume": 120665
      },
      {
        "date": "2023-09-29",
        "close": 55.063305,
        "volume": 182797
      },
      {
        "date": "2023-10-06",
        "close": 54.664094,
        "volume": 325582
      },
      {
        "date": "2023-10-13",
        "close": 54.961181,
        "volume": 155162
      },
      {
        "date": "2023-10-20",
        "close": 53.448078,
        "volume": 196771
      },
      {
        "date": "2023-10-27",
        "close": 52.616975,
        "volume": 330480
      },
      {
        "date": "2023-11-03",
        "close": 55.490368,
        "volume": 312274
      },
      {
        "date": "2023-11-10",
        "close": 54.905477,
        "volume": 185147
      },
      {
        "date": "2023-11-17",
        "close": 56.75299,
        "volume": 186497
      },
      {
        "date": "2023-11-24",
        "close": 57.430721,
        "volume": 91859
      },
      {
        "date": "2023-12-01",
        "close": 57.950624,
        "volume": 98715
      },
      {
        "date": "2023-12-08",
        "close": 57.560696,
        "volume": 124236
      },
      {
        "date": "2023-12-15",
        "close": 58.479811,
        "volume": 282653
      },
      {
        "date": "2023-12-22",
        "close": 59.728997,
        "volume": 315785
      },
      {
        "date": "2023-12-29",
        "close": 60.383613,
        "volume": 118409
      },
      {
        "date": "2024-01-05",
        "close": 59.953437,
        "volume": 145595
      },
      {
        "date": "2024-01-12",
        "close": 60.505184,
        "volume": 114592
      },
      {
        "date": "2024-01-19",
        "close": 59.831865,
        "volume": 202111
      },
      {
        "date": "2024-01-26",
        "close": 60.458426,
        "volume": 191938
      },
      {
        "date": "2024-02-02",
        "close": 60.262041,
        "volume": 197070
      },
      {
        "date": "2024-02-09",
        "close": 60.149822,
        "volume": 174189
      },
      {
        "date": "2024-02-16",
        "close": 61.113042,
        "volume": 198677
      },
      {
        "date": "2024-02-23",
        "close": 62.057558,
        "volume": 112918
      },
      {
        "date": "2024-03-01",
        "close": 62.225888,
        "volume": 145428
      },
      {
        "date": "2024-03-08",
        "close": 63.488361,
        "volume": 161086
      },
      {
        "date": "2024-03-15",
        "close": 62.97402,
        "volume": 190388
      },
      {
        "date": "2024-03-22",
        "close": 62.991011,
        "volume": 146505
      },
      {
        "date": "2024-03-29",
        "close": 63.272808,
        "volume": 100713
      },
      {
        "date": "2024-04-05",
        "close": 62.596495,
        "volume": 133841
      },
      {
        "date": "2024-04-12",
        "close": 61.084185,
        "volume": 198424
      },
      {
        "date": "2024-04-19",
        "close": 60.689669,
        "volume": 195402
      },
      {
        "date": "2024-04-26",
        "close": 61.901396,
        "volume": 119264
      },
      {
        "date": "2024-05-03",
        "close": 62.474383,
        "volume": 189060
      },
      {
        "date": "2024-05-10",
        "close": 63.784739,
        "volume": 97797
      },
      {
        "date": "2024-05-17",
        "close": 64.531501,
        "volume": 95870
      },
      {
        "date": "2024-05-24",
        "close": 64.803905,
        "volume": 123507
      },
      {
        "date": "2024-05-31",
        "close": 64.120547,
        "volume": 67833
      },
      {
        "date": "2024-06-07",
        "close": 64.183952,
        "volume": 126467
      },
      {
        "date": "2024-06-14",
        "close": 63.030144,
        "volume": 120030
      },
      {
        "date": "2024-06-21",
        "close": 63.162879,
        "volume": 448503
      },
      {
        "date": "2024-06-28",
        "close": 63.902402,
        "volume": 588220
      },
      {
        "date": "2024-07-05",
        "close": 64.912136,
        "volume": 60048
      },
      {
        "date": "2024-07-12",
        "close": 66.443328,
        "volume": 95744
      },
      {
        "date": "2024-07-19",
        "close": 65.940832,
        "volume": 153730
      },
      {
        "date": "2024-07-26",
        "close": 66.244226,
        "volume": 943473
      },
      {
        "date": "2024-08-02",
        "close": 64.641925,
        "volume": 163433
      },
      {
        "date": "2024-08-09",
        "close": 64.763378,
        "volume": 212527
      },
      {
        "date": "2024-08-16",
        "close": 67.110606,
        "volume": 210606
      },
      {
        "date": "2024-08-23",
        "close": 69.012698,
        "volume": 98351
      },
      {
        "date": "2024-08-30",
        "close": 69.363498,
        "volume": 169535
      },
      {
        "date": "2024-09-06",
        "close": 68.017186,
        "volume": 226352
      },
      {
        "date": "2024-09-13",
        "close": 69.03166,
        "volume": 282750
      },
      {
        "date": "2024-09-20",
        "close": 69.733259,
        "volume": 457229
      },
      {
        "date": "2024-09-27",
        "close": 71.177677,
        "volume": 398893
      },
      {
        "date": "2024-10-04",
        "close": 70.796385,
        "volume": 862567
      },
      {
        "date": "2024-10-11",
        "close": 69.995672,
        "volume": 284787
      },
      {
        "date": "2024-10-18",
        "close": 70.300133,
        "volume": 194787
      },
      {
        "date": "2024-10-25",
        "close": 68.813667,
        "volume": 136717
      },
      {
        "date": "2024-11-01",
        "close": 67.812775,
        "volume": 508846
      },
      {
        "date": "2024-11-08",
        "close": 67.879501,
        "volume": 275853
      },
      {
        "date": "2024-11-15",
        "close": 66.592641,
        "volume": 568544
      },
      {
        "date": "2024-11-22",
        "close": 67.174111,
        "volume": 268730
      },
      {
        "date": "2024-11-29",
        "close": 67.898566,
        "volume": 164750
      },
      {
        "date": "2024-12-06",
        "close": 68.270326,
        "volume": 253896
      },
      {
        "date": "2024-12-13",
        "close": 66.954868,
        "volume": 263009
      },
      {
        "date": "2024-12-20",
        "close": 65.011689,
        "volume": 275242
      },
      {
        "date": "2024-12-27",
        "close": 65.337322,
        "volume": 192376
      },
      {
        "date": "2025-01-03",
        "close": 65.145773,
        "volume": 278688
      },
      {
        "date": "2025-01-10",
        "close": 64.264649,
        "volume": 332477
      },
      {
        "date": "2025-01-17",
        "close": 65.318167,
        "volume": 294547
      },
      {
        "date": "2025-01-24",
        "close": 66.773939,
        "volume": 387708
      },
      {
        "date": "2025-01-31",
        "close": 67.03253,
        "volume": 334747
      },
      {
        "date": "2025-02-07",
        "close": 66.984643,
        "volume": 278860
      },
      {
        "date": "2025-02-14",
        "close": 68.019007,
        "volume": 332771
      },
      {
        "date": "2025-02-21",
        "close": 68.325485,
        "volume": 187445
      },
      {
        "date": "2025-02-28",
        "close": 67.961542,
        "volume": 274990
      },
      {
        "date": "2025-03-07",
        "close": 69.99196,
        "volume": 413866
      },
      {
        "date": "2025-03-14",
        "close": 69.747735,
        "volume": 382386
      },
      {
        "date": "2025-03-21",
        "close": 70.376489,
        "volume": 320629
      },
      {
        "date": "2025-03-28",
        "close": 69.99197,
        "volume": 327723
      },
      {
        "date": "2025-04-04",
        "close": 65.646912,
        "volume": 339810
      },
      {
        "date": "2025-04-11",
        "close": 67.925184,
        "volume": 729416
      },
      {
        "date": "2025-04-18",
        "close": 69.693968,
        "volume": 237745
      },
      {
        "date": "2025-04-25",
        "close": 71.424301,
        "volume": 315141
      },
      {
        "date": "2025-05-02",
        "close": 72.827794,
        "volume": 322187
      },
      {
        "date": "2025-05-09",
        "close": 72.520179,
        "volume": 509351
      },
      {
        "date": "2025-05-16",
        "close": 73.712186,
        "volume": 304931
      },
      {
        "date": "2025-05-23",
        "close": 75.000323,
        "volume": 296063
      },
      {
        "date": "2025-05-30",
        "close": 75.538649,
        "volume": 509549
      },
      {
        "date": "2025-06-06",
        "close": 76.144265,
        "volume": 425116
      },
      {
        "date": "2025-06-13",
        "close": 76.317299,
        "volume": 529220
      },
      {
        "date": "2025-06-20",
        "close": 74.892947,
        "volume": 285562
      },
      {
        "date": "2025-06-27",
        "close": 76.409275,
        "volume": 1398406
      },
      {
        "date": "2025-07-04",
        "close": 76.895277,
        "volume": 473995
      },
      {
        "date": "2025-07-11",
        "close": 75.748311,
        "volume": 258025
      },
      {
        "date": "2025-07-18",
        "close": 75.252589,
        "volume": 321473
      },
      {
        "date": "2025-07-25",
        "close": 76.788356,
        "volume": 374305
      },
      {
        "date": "2025-08-01",
        "close": 73.950103,
        "volume": 316739
      },
      {
        "date": "2025-08-08",
        "close": 75.41783,
        "volume": 368107
      },
      {
        "date": "2025-08-15",
        "close": 76.827236,
        "volume": 355928
      },
      {
        "date": "2025-08-22",
        "close": 77.64372,
        "volume": 258295
      },
      {
        "date": "2025-08-29",
        "close": 76.846677,
        "volume": 291326
      },
      {
        "date": "2025-09-05",
        "close": 77.021637,
        "volume": 176598
      },
      {
        "date": "2025-09-12",
        "close": 77.711761,
        "volume": 212654
      },
      {
        "date": "2025-09-19",
        "close": 77.810964,
        "volume": 334880
      },
      {
        "date": "2025-09-26",
        "close": 77.019368,
        "volume": 232918
      },
      {
        "date": "2025-10-03",
        "close": 79.100972,
        "volume": 201973
      },
      {
        "date": "2025-10-10",
        "close": 76.92164,
        "volume": 2387022
      },
      {
        "date": "2025-10-17",
        "close": 78.700288,
        "volume": 758595
      },
      {
        "date": "2025-10-24",
        "close": 79.042336,
        "volume": 366900
      },
      {
        "date": "2025-10-31",
        "close": 77.791418,
        "volume": 234500
      },
      {
        "date": "2025-11-07",
        "close": 77.850055,
        "volume": 451478
      },
      {
        "date": "2025-11-14",
        "close": 79.306201,
        "volume": 278969
      },
      {
        "date": "2025-11-21",
        "close": 78.221421,
        "volume": 490355
      },
      {
        "date": "2025-11-28",
        "close": 79.745977,
        "volume": 185680
      },
      {
        "date": "2025-12-05",
        "close": 80.244389,
        "volume": 194200
      },
      {
        "date": "2025-12-12",
        "close": 80.35189,
        "volume": 383432
      },
      {
        "date": "2025-12-19",
        "close": 80.905185,
        "volume": 370912
      },
      {
        "date": "2025-12-26",
        "close": 81.785124,
        "volume": 160503
      },
      {
        "date": "2026-01-02",
        "close": 82.084991,
        "volume": 224775
      },
      {
        "date": "2026-01-09",
        "close": 83.353283,
        "volume": 315316
      },
      {
        "date": "2026-01-16",
        "close": 83.91369,
        "volume": 394303
      },
      {
        "date": "2026-01-23",
        "close": 84.100493,
        "volume": 328606
      },
      {
        "date": "2026-01-30",
        "close": 84.420024,
        "volume": 340702
      },
      {
        "date": "2026-02-06",
        "close": 86.519095,
        "volume": 283938
      },
      {
        "date": "2026-02-13",
        "close": 87.784338,
        "volume": 384284
      },
      {
        "date": "2026-02-20",
        "close": 88.102001,
        "volume": 337601
      },
      {
        "date": "2026-02-27",
        "close": 88.583755,
        "volume": 246830
      },
      {
        "date": "2026-03-06",
        "close": 83.22547,
        "volume": 327789
      },
      {
        "date": "2026-03-13",
        "close": 81.711386,
        "volume": 410938
      },
      {
        "date": "2026-03-20",
        "close": 79.75893,
        "volume": 432056
      },
      {
        "date": "2026-03-27",
        "close": 80.054918,
        "volume": 230534
      },
      {
        "date": "2026-04-03",
        "close": 83.379851,
        "volume": 249325
      },
      {
        "date": "2026-04-10",
        "close": 85.747756,
        "volume": 224750
      },
      {
        "date": "2026-04-17",
        "close": 87.464487,
        "volume": 214790
      },
      {
        "date": "2026-04-24",
        "close": 86.05361,
        "volume": 238722
      },
      {
        "date": "2026-05-01",
        "close": 86.458127,
        "volume": 168621
      },
      {
        "date": "2026-05-08",
        "close": 86.90211,
        "volume": 299690
      },
      {
        "date": "2026-05-15",
        "close": 86.004279,
        "volume": 219307
      },
      {
        "date": "2026-05-22",
        "close": 87.175208,
        "volume": 167699
      },
      {
        "date": "2026-05-29",
        "close": 87.218817,
        "volume": 113477
      },
      {
        "date": "2026-06-05",
        "close": 85.861218,
        "volume": 187759
      },
      {
        "date": "2026-06-12",
        "close": 87.714992,
        "volume": 224863
      },
      {
        "date": "2026-06-19",
        "close": 87.8148,
        "volume": 184712
      },
      {
        "date": "2026-06-26",
        "close": 87.77,
        "volume": 188630
      },
      {
        "date": "2026-07-03",
        "close": 89.12,
        "volume": 284540
      },
      {
        "date": "2026-07-10",
        "close": 89.36,
        "volume": 188781
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 120136
      },
      {
        "date": "2026-07-24",
        "close": 89.965,
        "volume": 262344
      },
      {
        "date": "2026-07-31",
        "close": 91.6,
        "volume": 167038
      },
      {
        "date": "2026-08-07",
        "close": 93.35,
        "volume": 180803
      }
    ],
    "sharemaestro_context": {
      "trend": 86.571145,
      "fair_value": 71.293634,
      "market_activity": 64.679349,
      "market_dynamics": 1.232567,
      "relative_strength": -0.061772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009582,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": -0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03167,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053847,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099462,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016376,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.023407
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.00314
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.011665
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634895
      }
    ]
  }
}