{
  "ticker": {
    "uuid": "c4e5f1d7-0ca3-4f8b-9fa3-b8344b8360c1",
    "symbol": "1442",
    "name": "Infinity Logistics and Transport Ventures Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.102941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647651,
    "volatility_stability": 1.1163,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.070175,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.04,
        "direction_boundary": 1.28,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713807
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "direction_boundary": 1.27,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71538
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743444
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.22,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743835
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "direction_boundary": 1.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742078
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "direction_boundary": 1.3,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877273
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919235
      },
      {
        "date": "2023-10-06",
        "close": 0.94,
        "direction_boundary": 1.24,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957782
      },
      {
        "date": "2023-10-13",
        "close": 0.92,
        "direction_boundary": 1.26,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957736
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 1.21,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905533
      },
      {
        "date": "2023-10-27",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909963
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "direction_boundary": 1.2,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905506
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "direction_boundary": 1.24,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901073
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "direction_boundary": 1.1,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905743
      },
      {
        "date": "2023-11-24",
        "close": 0.92,
        "direction_boundary": 1.2,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904623
      },
      {
        "date": "2023-12-01",
        "close": 0.93,
        "direction_boundary": 1.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873557
      },
      {
        "date": "2023-12-08",
        "close": 0.89,
        "direction_boundary": 1.18,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868057
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "direction_boundary": 1.06,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860072
      },
      {
        "date": "2023-12-22",
        "close": 0.83,
        "direction_boundary": 1.04,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859726
      },
      {
        "date": "2023-12-29",
        "close": 0.76,
        "direction_boundary": 1.11,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865867
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859086
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "direction_boundary": 1.12,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735265
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "direction_boundary": 1.2,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719333
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 1.18,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808414
      },
      {
        "date": "2024-02-02",
        "close": 0.5,
        "direction_boundary": 1.17,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806493
      },
      {
        "date": "2024-02-09",
        "close": 0.455,
        "direction_boundary": 1.17,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810665
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "direction_boundary": 1.17,
        "core_momentum": -0.645299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811519
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "direction_boundary": 1.17,
        "core_momentum": -0.726496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869308
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 1.17,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846352
      },
      {
        "date": "2024-03-08",
        "close": 0.43,
        "direction_boundary": 1.07,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920308
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "direction_boundary": 1.14,
        "core_momentum": -0.653509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922403
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "direction_boundary": 1.13,
        "core_momentum": -0.668142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754956
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "direction_boundary": 1.11,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729075
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 1.11,
        "core_momentum": -0.711712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699298
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 1.12,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706005
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "direction_boundary": 1.38,
        "core_momentum": -0.742754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722796
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 1.28,
        "core_momentum": -0.742188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706416
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "direction_boundary": 1.15,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693161
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 1.06,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697789
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 1.08,
        "core_momentum": -0.689815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697102
      },
      {
        "date": "2024-05-24",
        "close": 0.335,
        "direction_boundary": 1.04,
        "core_momentum": -0.677885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697102
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 1.22,
        "core_momentum": -0.717213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700223
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "direction_boundary": 1.3,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700272
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 1.16,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702314
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "direction_boundary": 1.17,
        "core_momentum": -0.709402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702314
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 1.14,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698025
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 1.04,
        "core_momentum": -0.677885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701062
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 1.4,
        "core_momentum": -0.796429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720889
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 1.2,
        "core_momentum": -0.741667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734284
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 1.16,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654349
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 1.08,
        "core_momentum": -0.75463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654367
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 1.02,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648969
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 1.04,
        "core_momentum": -0.754808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643013
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 1.0,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540915
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "direction_boundary": 1.15,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634535
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 1.05,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555645
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.99,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58514
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "direction_boundary": 1.38,
        "core_momentum": -0.815217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583335
      },
      {
        "date": "2024-09-27",
        "close": 0.241,
        "direction_boundary": 1.14,
        "core_momentum": -0.788596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57818
      },
      {
        "date": "2024-10-04",
        "close": 0.221,
        "direction_boundary": 0.94,
        "core_momentum": -0.764894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580815
      },
      {
        "date": "2024-10-11",
        "close": 0.221,
        "direction_boundary": 0.92,
        "core_momentum": -0.759783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577605
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "direction_boundary": 0.9,
        "core_momentum": -0.756667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56351
      },
      {
        "date": "2024-10-25",
        "close": 0.224,
        "direction_boundary": 0.97,
        "core_momentum": -0.769072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560624
      },
      {
        "date": "2024-11-01",
        "close": 0.223,
        "direction_boundary": 1.04,
        "core_momentum": -0.785577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559191
      },
      {
        "date": "2024-11-08",
        "close": 0.231,
        "direction_boundary": 0.99,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562127
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.92,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591669
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 0.92,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645311
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.93,
        "core_momentum": -0.672043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643831
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.89,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643446
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "direction_boundary": 0.83,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643514
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "direction_boundary": 0.83,
        "core_momentum": -0.608434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645256
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.76,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653333
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.74,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656933
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "direction_boundary": 0.75,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616622
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608954
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579989
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604786
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.455,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621964
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618457
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620888
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526483
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518066
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485559
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "direction_boundary": 0.375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50225
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493064
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480664
      },
      {
        "date": "2025-04-11",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49598
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496621
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 0.33,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498472
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499102
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505428
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.335,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482717
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.335,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419548
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.345,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418815
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.421086
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420681
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419219
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402803
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397519
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.285,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395855
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390477
      },
      {
        "date": "2025-07-25",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379252
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319377
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298506
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.255,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294254
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "direction_boundary": 0.255,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292204
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289107
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27176
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251695
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.255,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276858
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.241,
        "core_momentum": 0.680498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323456
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "direction_boundary": 0.221,
        "core_momentum": 0.696833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333201
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.221,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339343
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.219,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341234
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.224,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351149
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.223,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345888
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.231,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340965
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351184
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351767
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.305,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351767
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349298
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34995
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.325,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34995
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34995
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35059
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347775
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347882
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332452
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271093
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30744
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429985
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420241
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530177
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530745
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539202
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602842
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602873
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617464
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619795
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619585
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630296
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648308
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648308
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.04,
        "volume": 90000
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "volume": 885000
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "volume": 1910000
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 1425000
      },
      {
        "date": "2023-09-15",
        "close": 0.99,
        "volume": 3235000
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "volume": 5970000
      },
      {
        "date": "2023-09-29",
        "close": 1.14,
        "volume": 5010000
      },
      {
        "date": "2023-10-06",
        "close": 0.94,
        "volume": 2100000
      },
      {
        "date": "2023-10-13",
        "close": 0.92,
        "volume": 1955000
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 1515000
      },
      {
        "date": "2023-10-27",
        "close": 0.97,
        "volume": 8785000
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "volume": 12425000
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "volume": 250000
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "volume": 1205000
      },
      {
        "date": "2023-11-24",
        "close": 0.92,
        "volume": 385000
      },
      {
        "date": "2023-12-01",
        "close": 0.93,
        "volume": 4245000
      },
      {
        "date": "2023-12-08",
        "close": 0.89,
        "volume": 1605000
      },
      {
        "date": "2023-12-15",
        "close": 0.83,
        "volume": 1295000
      },
      {
        "date": "2023-12-22",
        "close": 0.83,
        "volume": 440000
      },
      {
        "date": "2023-12-29",
        "close": 0.76,
        "volume": 5040000
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "volume": 1150000
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "volume": 455000
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "volume": 1930000
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 4735000
      },
      {
        "date": "2024-02-02",
        "close": 0.5,
        "volume": 14510000
      },
      {
        "date": "2024-02-09",
        "close": 0.455,
        "volume": 16885000
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "volume": 6150000
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 44530000
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 58730000
      },
      {
        "date": "2024-03-08",
        "close": 0.43,
        "volume": 50500000
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "volume": 25235000
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "volume": 40390000
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "volume": 32380000
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 25345000
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 43105000
      },
      {
        "date": "2024-04-19",
        "close": 0.355,
        "volume": 38495000
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 20280000
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "volume": 16310000
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 15680000
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 18365000
      },
      {
        "date": "2024-05-24",
        "close": 0.335,
        "volume": 49995000
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 64640000
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "volume": 19925000
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 7375000
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "volume": 8980000
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 26750000
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 49200000
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 49365000
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 44505000
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 48185000
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 13565000
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 9120000
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 9130000
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 4020000
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "volume": 11820000
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 1175000
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 10650000
      },
      {
        "date": "2024-09-20",
        "close": 0.255,
        "volume": 5475000
      },
      {
        "date": "2024-09-27",
        "close": 0.241,
        "volume": 13535000
      },
      {
        "date": "2024-10-04",
        "close": 0.221,
        "volume": 14490000
      },
      {
        "date": "2024-10-11",
        "close": 0.221,
        "volume": 1825000
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "volume": 4550000
      },
      {
        "date": "2024-10-25",
        "close": 0.224,
        "volume": 5010000
      },
      {
        "date": "2024-11-01",
        "close": 0.223,
        "volume": 5100000
      },
      {
        "date": "2024-11-08",
        "close": 0.231,
        "volume": 105000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 2315000
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 5480000
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 395000
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 650000
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "volume": 465000
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "volume": 1080000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "volume": 2615000
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 610000
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "volume": 1375000
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "volume": 700000
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 660000
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 200000
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "volume": 260000
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "volume": 105000
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 1080000
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "volume": 735000
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.345,
        "volume": 1570000
      },
      {
        "date": "2025-04-18",
        "close": 0.34,
        "volume": 11315000
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 80000
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 10715000
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "volume": 810000
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 11305000
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 200000
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 21470000
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 70000
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 795000
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 200000
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 390000
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 285000
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "volume": 885000
      },
      {
        "date": "2025-07-25",
        "close": 0.335,
        "volume": 185000
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 1100000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 210000
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 460000
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "volume": 1040000
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 370000
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 300000
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 1085000
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 3400000
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "volume": 705000
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 520000
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 300000
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 300000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 110000
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 245000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 145000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 820000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 65000
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 245000
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3015,
      "fair_value": 0.416763,
      "market_activity": 1.389964,
      "market_dynamics": 0.35276,
      "relative_strength": -3.772568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005249,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070175
      }
    ]
  }
}