{
  "ticker": {
    "uuid": "c4e63429-4ff2-441e-b984-8ef139fda828",
    "symbol": "0083",
    "name": "Notion VTec Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.56,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.57,
    "boundary_margin": -0.017544,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55267,
    "volatility_stability": 1.1001,
    "risk_context": 0.1809,
    "current_regime": {
      "move": -0.238095,
      "interruption": 0.578947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.952,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.316103,
        "direction_boundary": 0.340798,
        "core_momentum": -0.072462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333018
      },
      {
        "date": "2023-08-25",
        "close": 0.321042,
        "direction_boundary": 0.325981,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303654
      },
      {
        "date": "2023-09-01",
        "close": 0.345738,
        "direction_boundary": 0.306225,
        "core_momentum": 0.129033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31679
      },
      {
        "date": "2023-09-08",
        "close": 0.33092,
        "direction_boundary": 0.301286,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321944
      },
      {
        "date": "2023-09-15",
        "close": 0.316103,
        "direction_boundary": 0.311164,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32562
      },
      {
        "date": "2023-09-22",
        "close": 0.33092,
        "direction_boundary": 0.301286,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321831
      },
      {
        "date": "2023-09-29",
        "close": 0.321042,
        "direction_boundary": 0.306225,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324046
      },
      {
        "date": "2023-10-06",
        "close": 0.306225,
        "direction_boundary": 0.311164,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326139
      },
      {
        "date": "2023-10-13",
        "close": 0.316103,
        "direction_boundary": 0.291407,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329386
      },
      {
        "date": "2023-10-20",
        "close": 0.306225,
        "direction_boundary": 0.291407,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327709
      },
      {
        "date": "2023-10-27",
        "close": 0.306225,
        "direction_boundary": 0.301286,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310624
      },
      {
        "date": "2023-11-03",
        "close": 0.311164,
        "direction_boundary": 0.296347,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300373
      },
      {
        "date": "2023-11-10",
        "close": 0.316103,
        "direction_boundary": 0.301286,
        "core_momentum": 0.049179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292017
      },
      {
        "date": "2023-11-17",
        "close": 0.311164,
        "direction_boundary": 0.291407,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292582
      },
      {
        "date": "2023-11-24",
        "close": 0.316103,
        "direction_boundary": 0.296347,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263451
      },
      {
        "date": "2023-12-01",
        "close": 0.311164,
        "direction_boundary": 0.345738,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263567
      },
      {
        "date": "2023-12-08",
        "close": 0.301286,
        "direction_boundary": 0.335859,
        "core_momentum": -0.102939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2023-12-15",
        "close": 0.311164,
        "direction_boundary": 0.335859,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270368
      },
      {
        "date": "2023-12-22",
        "close": 0.321042,
        "direction_boundary": 0.380311,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269126
      },
      {
        "date": "2023-12-29",
        "close": 0.316103,
        "direction_boundary": 0.370433,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26959
      },
      {
        "date": "2024-01-05",
        "close": 0.33092,
        "direction_boundary": 0.350677,
        "core_momentum": -0.05634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2749
      },
      {
        "date": "2024-01-12",
        "close": 0.325981,
        "direction_boundary": 0.400068,
        "core_momentum": -0.185186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24247
      },
      {
        "date": "2024-01-19",
        "close": 0.306225,
        "direction_boundary": 0.400068,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249522
      },
      {
        "date": "2024-01-26",
        "close": 0.306225,
        "direction_boundary": 0.400068,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249522
      },
      {
        "date": "2024-02-02",
        "close": 0.306225,
        "direction_boundary": 0.400068,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245314
      },
      {
        "date": "2024-02-09",
        "close": 0.301286,
        "direction_boundary": 0.405007,
        "core_momentum": -0.256097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246431
      },
      {
        "date": "2024-02-16",
        "close": 0.306225,
        "direction_boundary": 0.395129,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2024-02-23",
        "close": 0.434642,
        "direction_boundary": 0.355616,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542577
      },
      {
        "date": "2024-03-01",
        "close": 0.429702,
        "direction_boundary": 0.340798,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535809
      },
      {
        "date": "2024-03-08",
        "close": 0.528485,
        "direction_boundary": 0.345738,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596377
      },
      {
        "date": "2024-03-15",
        "close": 0.488972,
        "direction_boundary": 0.335859,
        "core_momentum": 0.455885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604785
      },
      {
        "date": "2024-03-22",
        "close": 0.503789,
        "direction_boundary": 0.355616,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603657
      },
      {
        "date": "2024-03-29",
        "close": 0.439581,
        "direction_boundary": 0.355616,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63697
      },
      {
        "date": "2024-04-05",
        "close": 0.464276,
        "direction_boundary": 0.365494,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633652
      },
      {
        "date": "2024-04-12",
        "close": 0.508728,
        "direction_boundary": 0.370433,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641969
      },
      {
        "date": "2024-04-19",
        "close": 0.488972,
        "direction_boundary": 0.355616,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643285
      },
      {
        "date": "2024-04-26",
        "close": 0.572937,
        "direction_boundary": 0.380311,
        "core_momentum": 0.506496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671342
      },
      {
        "date": "2024-05-03",
        "close": 0.518606,
        "direction_boundary": 0.355616,
        "core_momentum": 0.458331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692934
      },
      {
        "date": "2024-05-10",
        "close": 0.572937,
        "direction_boundary": 0.335859,
        "core_momentum": 0.705886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701698
      },
      {
        "date": "2024-05-17",
        "close": 0.864344,
        "direction_boundary": 0.335859,
        "core_momentum": 1.573532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881455
      },
      {
        "date": "2024-05-24",
        "close": 1.195264,
        "direction_boundary": 0.306225,
        "core_momentum": 2.903221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964793
      },
      {
        "date": "2024-05-31",
        "close": 1.471854,
        "direction_boundary": 0.311164,
        "core_momentum": 3.730155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983522
      },
      {
        "date": "2024-06-07",
        "close": 1.432342,
        "direction_boundary": 0.306225,
        "core_momentum": 3.677417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982601
      },
      {
        "date": "2024-06-14",
        "close": 1.787957,
        "direction_boundary": 0.306225,
        "core_momentum": 4.838704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006761
      },
      {
        "date": "2024-06-21",
        "close": 2.351016,
        "direction_boundary": 0.296347,
        "core_momentum": 6.933321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044871
      },
      {
        "date": "2024-06-28",
        "close": 2.034586,
        "direction_boundary": 0.301286,
        "core_momentum": 5.753005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082273
      },
      {
        "date": "2024-07-05",
        "close": 2.034586,
        "direction_boundary": 0.296347,
        "core_momentum": 5.865553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086315
      },
      {
        "date": "2024-07-12",
        "close": 1.895639,
        "direction_boundary": 0.325981,
        "core_momentum": 4.815182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097706
      },
      {
        "date": "2024-07-19",
        "close": 1.935338,
        "direction_boundary": 0.311164,
        "core_momentum": 5.219672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083938
      },
      {
        "date": "2024-07-26",
        "close": 2.004812,
        "direction_boundary": 0.311164,
        "core_momentum": 5.442943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080421
      },
      {
        "date": "2024-08-02",
        "close": 2.014737,
        "direction_boundary": 0.301286,
        "core_momentum": 5.687125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079782
      },
      {
        "date": "2024-08-09",
        "close": 1.687218,
        "direction_boundary": 0.301286,
        "core_momentum": 4.600054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128298
      },
      {
        "date": "2024-08-16",
        "close": 1.707068,
        "direction_boundary": 0.316103,
        "core_momentum": 4.400354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12872
      },
      {
        "date": "2024-08-23",
        "close": 1.131429,
        "direction_boundary": 0.321042,
        "core_momentum": 2.52424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2344
      },
      {
        "date": "2024-08-30",
        "close": 0.942857,
        "direction_boundary": 0.345738,
        "core_momentum": 1.727085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269988
      },
      {
        "date": "2024-09-06",
        "close": 1.07188,
        "direction_boundary": 0.33092,
        "core_momentum": 2.239091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252665
      },
      {
        "date": "2024-09-13",
        "close": 1.07188,
        "direction_boundary": 0.316103,
        "core_momentum": 2.39092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244256
      },
      {
        "date": "2024-09-20",
        "close": 1.121504,
        "direction_boundary": 0.33092,
        "core_momentum": 2.389049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244431
      },
      {
        "date": "2024-09-27",
        "close": 0.913083,
        "direction_boundary": 0.321042,
        "core_momentum": 1.844123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266544
      },
      {
        "date": "2024-10-04",
        "close": 0.903158,
        "direction_boundary": 0.306225,
        "core_momentum": 1.949328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267061
      },
      {
        "date": "2024-10-11",
        "close": 0.923008,
        "direction_boundary": 0.316103,
        "core_momentum": 1.91996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263499
      },
      {
        "date": "2024-10-18",
        "close": 0.942857,
        "direction_boundary": 0.306225,
        "core_momentum": 2.078968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260291
      },
      {
        "date": "2024-10-25",
        "close": 0.903158,
        "direction_boundary": 0.306225,
        "core_momentum": 1.949328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248615
      },
      {
        "date": "2024-11-01",
        "close": 0.888271,
        "direction_boundary": 0.311164,
        "core_momentum": 1.854671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238303
      },
      {
        "date": "2024-11-08",
        "close": 1.061955,
        "direction_boundary": 0.316103,
        "core_momentum": 2.359522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253122
      },
      {
        "date": "2024-11-15",
        "close": 1.181053,
        "direction_boundary": 0.311164,
        "core_momentum": 2.795597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129843
      },
      {
        "date": "2024-11-22",
        "close": 1.05203,
        "direction_boundary": 0.316103,
        "core_momentum": 2.328124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048526
      },
      {
        "date": "2024-11-29",
        "close": 1.151278,
        "direction_boundary": 0.311164,
        "core_momentum": 2.699907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012726
      },
      {
        "date": "2024-12-06",
        "close": 1.329925,
        "direction_boundary": 0.301286,
        "core_momentum": 3.414161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034392
      },
      {
        "date": "2024-12-13",
        "close": 1.329925,
        "direction_boundary": 0.311164,
        "core_momentum": 3.274032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982495
      },
      {
        "date": "2024-12-20",
        "close": 1.270376,
        "direction_boundary": 0.321042,
        "core_momentum": 2.95704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89285
      },
      {
        "date": "2024-12-27",
        "close": 1.33985,
        "direction_boundary": 0.316103,
        "core_momentum": 3.23865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881352
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 0.33092,
        "core_momentum": 3.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881356
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "direction_boundary": 0.325981,
        "core_momentum": 2.834579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881207
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "direction_boundary": 0.306225,
        "core_momentum": 2.82072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882196
      },
      {
        "date": "2025-01-24",
        "close": 1.19,
        "direction_boundary": 0.306225,
        "core_momentum": 2.886032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880292
      },
      {
        "date": "2025-01-31",
        "close": 1.13,
        "direction_boundary": 0.306225,
        "core_momentum": 2.690097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880581
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "direction_boundary": 0.301286,
        "core_momentum": 3.016118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859683
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "direction_boundary": 0.306225,
        "core_momentum": 2.004327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931688
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "direction_boundary": 0.434642,
        "core_momentum": 0.909618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756916
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "direction_boundary": 0.429702,
        "core_momentum": 0.815211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720262
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 0.528485,
        "core_momentum": 0.324541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705762
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "direction_boundary": 0.488972,
        "core_momentum": 0.53383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715385
      },
      {
        "date": "2025-03-21",
        "close": 0.725,
        "direction_boundary": 0.503789,
        "core_momentum": 0.439095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710737
      },
      {
        "date": "2025-03-28",
        "close": 0.705,
        "direction_boundary": 0.439581,
        "core_momentum": 0.6038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657012
      },
      {
        "date": "2025-04-04",
        "close": 0.675,
        "direction_boundary": 0.464276,
        "core_momentum": 0.453877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658659
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "direction_boundary": 0.508728,
        "core_momentum": 0.297353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657088
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "direction_boundary": 0.488972,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655238
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 0.572937,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653937
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "direction_boundary": 0.518606,
        "core_momentum": 0.349772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669255
      },
      {
        "date": "2025-05-09",
        "close": 0.655,
        "direction_boundary": 0.572937,
        "core_momentum": 0.143232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61591
      },
      {
        "date": "2025-05-16",
        "close": 0.735,
        "direction_boundary": 0.864344,
        "core_momentum": -0.149644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619649
      },
      {
        "date": "2025-05-23",
        "close": 0.665,
        "direction_boundary": 1.195264,
        "core_momentum": -0.443638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615103
      },
      {
        "date": "2025-05-30",
        "close": 0.635,
        "direction_boundary": 1.471854,
        "core_momentum": -0.568571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59608
      },
      {
        "date": "2025-06-06",
        "close": 0.625,
        "direction_boundary": 1.432342,
        "core_momentum": -0.563652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545499
      },
      {
        "date": "2025-06-13",
        "close": 0.615,
        "direction_boundary": 1.787957,
        "core_momentum": -0.656032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544239
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 2.351016,
        "core_momentum": -0.753298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545285
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 2.034586,
        "core_momentum": -0.700185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544438
      },
      {
        "date": "2025-07-04",
        "close": 0.635,
        "direction_boundary": 2.034586,
        "core_momentum": -0.687897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551692
      },
      {
        "date": "2025-07-11",
        "close": 0.615,
        "direction_boundary": 1.895639,
        "core_momentum": -0.675571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548587
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 1.935338,
        "core_momentum": -0.68481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54626
      },
      {
        "date": "2025-07-25",
        "close": 0.585,
        "direction_boundary": 2.004812,
        "core_momentum": -0.708202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543296
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 2.014737,
        "core_momentum": -0.702194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546864
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 1.687218,
        "core_momentum": -0.662166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531229
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 1.707068,
        "core_momentum": -0.671952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2025-08-22",
        "close": 0.515,
        "direction_boundary": 1.131429,
        "core_momentum": -0.544823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "direction_boundary": 0.942857,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385502
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "direction_boundary": 1.07188,
        "core_momentum": -0.556853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3646
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "direction_boundary": 1.07188,
        "core_momentum": -0.542859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350678
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "direction_boundary": 1.121504,
        "core_momentum": -0.465004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462484
      },
      {
        "date": "2025-09-26",
        "close": 0.615,
        "direction_boundary": 0.913083,
        "core_momentum": -0.326458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463537
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "direction_boundary": 0.903158,
        "core_momentum": -0.169581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538916
      },
      {
        "date": "2025-10-10",
        "close": 0.725,
        "direction_boundary": 0.923008,
        "core_momentum": -0.214525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540273
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.942857,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568498
      },
      {
        "date": "2025-10-24",
        "close": 0.675,
        "direction_boundary": 0.903158,
        "core_momentum": -0.252622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57287
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.888271,
        "core_momentum": -0.155663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578077
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 1.061955,
        "core_momentum": -0.340838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578696
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 1.181053,
        "core_momentum": -0.43271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558434
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 1.05203,
        "core_momentum": -0.391652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544572
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "direction_boundary": 1.151278,
        "core_momentum": -0.496212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557817
      },
      {
        "date": "2025-12-05",
        "close": 0.545,
        "direction_boundary": 1.329925,
        "core_momentum": -0.590202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563553
      },
      {
        "date": "2025-12-12",
        "close": 0.525,
        "direction_boundary": 1.329925,
        "core_momentum": -0.605241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565141
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 1.270376,
        "core_momentum": -0.590672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560098
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "direction_boundary": 1.33985,
        "core_momentum": -0.615629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554547
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 1.34,
        "core_momentum": -0.615672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550569
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 1.25,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584198
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "direction_boundary": 1.17,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58453
      },
      {
        "date": "2026-01-23",
        "close": 0.545,
        "direction_boundary": 1.19,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587989
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 1.13,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592971
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "direction_boundary": 1.21,
        "core_momentum": -0.603306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594528
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 0.92,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594755
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "direction_boundary": 0.83,
        "core_momentum": -0.415663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583962
      },
      {
        "date": "2026-02-27",
        "close": 0.425,
        "direction_boundary": 0.78,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609296
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617584
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615191
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.725,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53494
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.705,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535776
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.675,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437259
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.66,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446814
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.65,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460033
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "direction_boundary": 0.64,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.7,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427011
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.655,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436721
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "direction_boundary": 0.735,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454096
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.665,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459208
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.635,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448591
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.625,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443654
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "direction_boundary": 0.615,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445108
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454848
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458232
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 0.635,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582512
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.615,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55446
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556317
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "direction_boundary": 0.585,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552539
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545095
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.316103,
        "volume": 4423700
      },
      {
        "date": "2023-08-25",
        "close": 0.321042,
        "volume": 3430200
      },
      {
        "date": "2023-09-01",
        "close": 0.345738,
        "volume": 12407400
      },
      {
        "date": "2023-09-08",
        "close": 0.33092,
        "volume": 4948100
      },
      {
        "date": "2023-09-15",
        "close": 0.316103,
        "volume": 2353000
      },
      {
        "date": "2023-09-22",
        "close": 0.33092,
        "volume": 1764400
      },
      {
        "date": "2023-09-29",
        "close": 0.321042,
        "volume": 3291100
      },
      {
        "date": "2023-10-06",
        "close": 0.306225,
        "volume": 1240700
      },
      {
        "date": "2023-10-13",
        "close": 0.316103,
        "volume": 895300
      },
      {
        "date": "2023-10-20",
        "close": 0.306225,
        "volume": 1115400
      },
      {
        "date": "2023-10-27",
        "close": 0.306225,
        "volume": 1063200
      },
      {
        "date": "2023-11-03",
        "close": 0.311164,
        "volume": 1648200
      },
      {
        "date": "2023-11-10",
        "close": 0.316103,
        "volume": 2081200
      },
      {
        "date": "2023-11-17",
        "close": 0.311164,
        "volume": 3233200
      },
      {
        "date": "2023-11-24",
        "close": 0.316103,
        "volume": 2210900
      },
      {
        "date": "2023-12-01",
        "close": 0.311164,
        "volume": 6422200
      },
      {
        "date": "2023-12-08",
        "close": 0.301286,
        "volume": 1787000
      },
      {
        "date": "2023-12-15",
        "close": 0.311164,
        "volume": 1784500
      },
      {
        "date": "2023-12-22",
        "close": 0.321042,
        "volume": 12784300
      },
      {
        "date": "2023-12-29",
        "close": 0.316103,
        "volume": 4476800
      },
      {
        "date": "2024-01-05",
        "close": 0.33092,
        "volume": 3367900
      },
      {
        "date": "2024-01-12",
        "close": 0.325981,
        "volume": 4331700
      },
      {
        "date": "2024-01-19",
        "close": 0.306225,
        "volume": 4193700
      },
      {
        "date": "2024-01-26",
        "close": 0.306225,
        "volume": 3170600
      },
      {
        "date": "2024-02-02",
        "close": 0.306225,
        "volume": 2818100
      },
      {
        "date": "2024-02-09",
        "close": 0.301286,
        "volume": 1311000
      },
      {
        "date": "2024-02-16",
        "close": 0.306225,
        "volume": 1238500
      },
      {
        "date": "2024-02-23",
        "close": 0.434642,
        "volume": 158541700
      },
      {
        "date": "2024-03-01",
        "close": 0.429702,
        "volume": 75444900
      },
      {
        "date": "2024-03-08",
        "close": 0.528485,
        "volume": 97537300
      },
      {
        "date": "2024-03-15",
        "close": 0.488972,
        "volume": 75419200
      },
      {
        "date": "2024-03-22",
        "close": 0.503789,
        "volume": 56474900
      },
      {
        "date": "2024-03-29",
        "close": 0.439581,
        "volume": 26964700
      },
      {
        "date": "2024-04-05",
        "close": 0.464276,
        "volume": 22324800
      },
      {
        "date": "2024-04-12",
        "close": 0.508728,
        "volume": 24174700
      },
      {
        "date": "2024-04-19",
        "close": 0.488972,
        "volume": 50324800
      },
      {
        "date": "2024-04-26",
        "close": 0.572937,
        "volume": 74894700
      },
      {
        "date": "2024-05-03",
        "close": 0.518606,
        "volume": 38358400
      },
      {
        "date": "2024-05-10",
        "close": 0.572937,
        "volume": 53603200
      },
      {
        "date": "2024-05-17",
        "close": 0.864344,
        "volume": 183376300
      },
      {
        "date": "2024-05-24",
        "close": 1.195264,
        "volume": 157933000
      },
      {
        "date": "2024-05-31",
        "close": 1.471854,
        "volume": 161887800
      },
      {
        "date": "2024-06-07",
        "close": 1.432342,
        "volume": 77877000
      },
      {
        "date": "2024-06-14",
        "close": 1.787957,
        "volume": 110285800
      },
      {
        "date": "2024-06-21",
        "close": 2.351016,
        "volume": 118599600
      },
      {
        "date": "2024-06-28",
        "close": 2.034586,
        "volume": 119823700
      },
      {
        "date": "2024-07-05",
        "close": 2.034586,
        "volume": 60800800
      },
      {
        "date": "2024-07-12",
        "close": 1.895639,
        "volume": 27300700
      },
      {
        "date": "2024-07-19",
        "close": 1.935338,
        "volume": 23620000
      },
      {
        "date": "2024-07-26",
        "close": 2.004812,
        "volume": 29339100
      },
      {
        "date": "2024-08-02",
        "close": 2.014737,
        "volume": 35969800
      },
      {
        "date": "2024-08-09",
        "close": 1.687218,
        "volume": 74827500
      },
      {
        "date": "2024-08-16",
        "close": 1.707068,
        "volume": 62461700
      },
      {
        "date": "2024-08-23",
        "close": 1.131429,
        "volume": 167546700
      },
      {
        "date": "2024-08-30",
        "close": 0.942857,
        "volume": 268575700
      },
      {
        "date": "2024-09-06",
        "close": 1.07188,
        "volume": 154487100
      },
      {
        "date": "2024-09-13",
        "close": 1.07188,
        "volume": 60181000
      },
      {
        "date": "2024-09-20",
        "close": 1.121504,
        "volume": 44006600
      },
      {
        "date": "2024-09-27",
        "close": 0.913083,
        "volume": 53733400
      },
      {
        "date": "2024-10-04",
        "close": 0.903158,
        "volume": 37835400
      },
      {
        "date": "2024-10-11",
        "close": 0.923008,
        "volume": 39166300
      },
      {
        "date": "2024-10-18",
        "close": 0.942857,
        "volume": 19877800
      },
      {
        "date": "2024-10-25",
        "close": 0.903158,
        "volume": 16163400
      },
      {
        "date": "2024-11-01",
        "close": 0.888271,
        "volume": 11324400
      },
      {
        "date": "2024-11-08",
        "close": 1.061955,
        "volume": 53905400
      },
      {
        "date": "2024-11-15",
        "close": 1.181053,
        "volume": 61986200
      },
      {
        "date": "2024-11-22",
        "close": 1.05203,
        "volume": 44432000
      },
      {
        "date": "2024-11-29",
        "close": 1.151278,
        "volume": 67752800
      },
      {
        "date": "2024-12-06",
        "close": 1.329925,
        "volume": 76095500
      },
      {
        "date": "2024-12-13",
        "close": 1.329925,
        "volume": 32271000
      },
      {
        "date": "2024-12-20",
        "close": 1.270376,
        "volume": 35417500
      },
      {
        "date": "2024-12-27",
        "close": 1.33985,
        "volume": 37866800
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 21188800
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "volume": 48832900
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "volume": 37686500
      },
      {
        "date": "2025-01-24",
        "close": 1.19,
        "volume": 18775900
      },
      {
        "date": "2025-01-31",
        "close": 1.13,
        "volume": 14321500
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "volume": 21555400
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "volume": 58865800
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "volume": 58560200
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "volume": 28883200
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 48634200
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "volume": 35330600
      },
      {
        "date": "2025-03-21",
        "close": 0.725,
        "volume": 22421700
      },
      {
        "date": "2025-03-28",
        "close": 0.705,
        "volume": 14500600
      },
      {
        "date": "2025-04-04",
        "close": 0.675,
        "volume": 9032100
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "volume": 28485600
      },
      {
        "date": "2025-04-18",
        "close": 0.65,
        "volume": 25808800
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 40722700
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "volume": 92018000
      },
      {
        "date": "2025-05-09",
        "close": 0.655,
        "volume": 78947700
      },
      {
        "date": "2025-05-16",
        "close": 0.735,
        "volume": 130986900
      },
      {
        "date": "2025-05-23",
        "close": 0.665,
        "volume": 55402400
      },
      {
        "date": "2025-05-30",
        "close": 0.635,
        "volume": 46500500
      },
      {
        "date": "2025-06-06",
        "close": 0.625,
        "volume": 29507800
      },
      {
        "date": "2025-06-13",
        "close": 0.615,
        "volume": 38944100
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 22693700
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 20858100
      },
      {
        "date": "2025-07-04",
        "close": 0.635,
        "volume": 34911500
      },
      {
        "date": "2025-07-11",
        "close": 0.615,
        "volume": 20911300
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 17548800
      },
      {
        "date": "2025-07-25",
        "close": 0.585,
        "volume": 18945300
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 18170300
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 13240700
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 19360600
      },
      {
        "date": "2025-08-22",
        "close": 0.515,
        "volume": 17883700
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "volume": 16573600
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "volume": 9957300
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "volume": 18334400
      },
      {
        "date": "2025-09-19",
        "close": 0.6,
        "volume": 60627800
      },
      {
        "date": "2025-09-26",
        "close": 0.615,
        "volume": 44574900
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "volume": 91255700
      },
      {
        "date": "2025-10-10",
        "close": 0.725,
        "volume": 58650300
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 56538000
      },
      {
        "date": "2025-10-24",
        "close": 0.675,
        "volume": 24195000
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 54715800
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 40553800
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 36789500
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 17245300
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "volume": 15905900
      },
      {
        "date": "2025-12-05",
        "close": 0.545,
        "volume": 12120200
      },
      {
        "date": "2025-12-12",
        "close": 0.525,
        "volume": 22927800
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 13981600
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "volume": 6383000
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 4427400
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 29299800
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "volume": 22966600
      },
      {
        "date": "2026-01-23",
        "close": 0.545,
        "volume": 11935400
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 13419700
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "volume": 12811500
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 12643600
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "volume": 4494600
      },
      {
        "date": "2026-02-27",
        "close": 0.425,
        "volume": 11644700
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 9818000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 11330700
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 3449900
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 7129000
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 10249900
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 20225500
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 38323300
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "volume": 35473400
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 25119200
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 33734500
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "volume": 62805900
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 22633800
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 24446100
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 3561100
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "volume": 1781500
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 1816400
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 2366700
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 26318900
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 31667700
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 22666400
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "volume": 25877100
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 31794700
      },
      {
        "date": "2026-08-07",
        "close": 0.56,
        "volume": 63669500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4625,
      "fair_value": 0.712422,
      "market_activity": 52.857476,
      "market_dynamics": 1.316152,
      "relative_strength": 3.70052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.154929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.496489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.646095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.173332
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.064515
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.031745
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.07143
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.506987
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.238095
      }
    ]
  }
}