{
  "ticker": {
    "uuid": "c4e64767-4661-4add-9948-9175e0c30d4b",
    "symbol": "DFAE",
    "name": "DIMENSIONAL ETF TRUST EMERGING CORE EQUITY MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.298441,
    "boundary_margin": 0.325326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268499,
    "volatility_stability": 1.2755,
    "risk_context": 0.3724,
    "current_regime": {
      "move": 0.603008,
      "interruption": -0.11282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.524849,
        "direction_boundary": 21.105598,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2023-08-25",
        "close": 21.806097,
        "direction_boundary": 21.105598,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2023-09-01",
        "close": 22.199844,
        "direction_boundary": 20.53173,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2023-09-08",
        "close": 21.806097,
        "direction_boundary": 20.741238,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143994
      },
      {
        "date": "2023-09-15",
        "close": 21.984221,
        "direction_boundary": 20.112715,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143494
      },
      {
        "date": "2023-09-22",
        "close": 21.668647,
        "direction_boundary": 19.17873,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2023-09-29",
        "close": 21.421873,
        "direction_boundary": 18.532982,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139486
      },
      {
        "date": "2023-10-06",
        "close": 21.288995,
        "direction_boundary": 18.957331,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139736
      },
      {
        "date": "2023-10-13",
        "close": 21.288995,
        "direction_boundary": 18.247007,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138362
      },
      {
        "date": "2023-10-20",
        "close": 20.691042,
        "direction_boundary": 18.791281,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141447
      },
      {
        "date": "2023-10-27",
        "close": 20.52969,
        "direction_boundary": 18.320807,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141591
      },
      {
        "date": "2023-11-03",
        "close": 21.535768,
        "direction_boundary": 19.19718,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156982
      },
      {
        "date": "2023-11-10",
        "close": 21.516786,
        "direction_boundary": 20.202703,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154271
      },
      {
        "date": "2023-11-17",
        "close": 22.038808,
        "direction_boundary": 20.073553,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2023-11-24",
        "close": 22.105247,
        "direction_boundary": 20.055103,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2023-12-01",
        "close": 22.257108,
        "direction_boundary": 20.959151,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2023-12-08",
        "close": 21.877455,
        "direction_boundary": 20.682402,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156092
      },
      {
        "date": "2023-12-15",
        "close": 22.333038,
        "direction_boundary": 20.341077,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155293
      },
      {
        "date": "2023-12-22",
        "close": 22.516251,
        "direction_boundary": 20.322727,
        "core_momentum": 0.107935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2023-12-29",
        "close": 22.973627,
        "direction_boundary": 20.397067,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14787
      },
      {
        "date": "2024-01-05",
        "close": 22.59248,
        "direction_boundary": 21.400658,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2024-01-12",
        "close": 22.497194,
        "direction_boundary": 21.995379,
        "core_momentum": 0.022815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141385
      },
      {
        "date": "2024-01-19",
        "close": 22.077932,
        "direction_boundary": 22.283447,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142736
      },
      {
        "date": "2024-01-26",
        "close": 22.344735,
        "direction_boundary": 22.534345,
        "core_momentum": -0.008414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134655
      },
      {
        "date": "2024-02-02",
        "close": 22.230391,
        "direction_boundary": 21.883869,
        "core_momentum": 0.015835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12772
      },
      {
        "date": "2024-02-09",
        "close": 22.744939,
        "direction_boundary": 21.614386,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-02-16",
        "close": 22.973627,
        "direction_boundary": 21.400658,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2024-02-23",
        "close": 23.269016,
        "direction_boundary": 20.77806,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-03-01",
        "close": 23.269016,
        "direction_boundary": 21.428536,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2024-03-08",
        "close": 23.469118,
        "direction_boundary": 20.601502,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2024-03-15",
        "close": 23.373831,
        "direction_boundary": 20.443529,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2024-03-22",
        "close": 23.469498,
        "direction_boundary": 20.992792,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-03-29",
        "close": 23.583983,
        "direction_boundary": 21.420837,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2024-04-05",
        "close": 23.746171,
        "direction_boundary": 21.383615,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-04-12",
        "close": 23.383634,
        "direction_boundary": 21.67208,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2024-04-19",
        "close": 22.973395,
        "direction_boundary": 21.262646,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2024-04-26",
        "close": 23.72709,
        "direction_boundary": 21.337089,
        "core_momentum": 0.112012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-05-03",
        "close": 24.3663,
        "direction_boundary": 21.485974,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103168
      },
      {
        "date": "2024-05-10",
        "close": 24.3663,
        "direction_boundary": 21.057929,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2024-05-17",
        "close": 25.091374,
        "direction_boundary": 21.281257,
        "core_momentum": 0.179036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2024-05-24",
        "close": 24.728837,
        "direction_boundary": 21.290562,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-05-31",
        "close": 24.14687,
        "direction_boundary": 21.662775,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2024-06-07",
        "close": 24.289976,
        "direction_boundary": 22.007071,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2024-06-14",
        "close": 24.604811,
        "direction_boundary": 22.528169,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-06-21",
        "close": 24.831815,
        "direction_boundary": 21.712348,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-06-28",
        "close": 24.851027,
        "direction_boundary": 21.993596,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2024-07-05",
        "close": 25.408182,
        "direction_boundary": 21.956096,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2024-07-12",
        "close": 25.840457,
        "direction_boundary": 22.76234,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2024-07-19",
        "close": 24.879846,
        "direction_boundary": 22.481092,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-07-26",
        "close": 24.716542,
        "direction_boundary": 23.277962,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11897
      },
      {
        "date": "2024-08-02",
        "close": 24.265054,
        "direction_boundary": 22.556092,
        "core_momentum": 0.075765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122368
      },
      {
        "date": "2024-08-09",
        "close": 24.457176,
        "direction_boundary": 22.07797,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-08-16",
        "close": 25.196847,
        "direction_boundary": 21.524849,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2024-08-23",
        "close": 25.456213,
        "direction_boundary": 21.806097,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2024-08-30",
        "close": 25.244878,
        "direction_boundary": 22.199844,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2024-09-06",
        "close": 24.341903,
        "direction_boundary": 21.806097,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136539
      },
      {
        "date": "2024-09-13",
        "close": 24.966301,
        "direction_boundary": 21.984221,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2024-09-20",
        "close": 25.390766,
        "direction_boundary": 21.668647,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2024-09-27",
        "close": 26.883771,
        "direction_boundary": 21.421873,
        "core_momentum": 0.254968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2024-10-04",
        "close": 27.058278,
        "direction_boundary": 21.288995,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2024-10-11",
        "close": 26.689874,
        "direction_boundary": 21.288995,
        "core_momentum": 0.253693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2024-10-18",
        "close": 26.428114,
        "direction_boundary": 20.691042,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2024-10-25",
        "close": 25.953067,
        "direction_boundary": 20.52969,
        "core_momentum": 0.264172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2024-11-01",
        "close": 25.701001,
        "direction_boundary": 21.535768,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153638
      },
      {
        "date": "2024-11-08",
        "close": 25.788255,
        "direction_boundary": 21.516786,
        "core_momentum": 0.198518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2024-11-15",
        "close": 24.809076,
        "direction_boundary": 22.038808,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2024-11-22",
        "close": 25.080532,
        "direction_boundary": 22.105247,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157865
      },
      {
        "date": "2024-11-29",
        "close": 25.129006,
        "direction_boundary": 22.257108,
        "core_momentum": 0.129033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153908
      },
      {
        "date": "2024-12-06",
        "close": 25.400461,
        "direction_boundary": 21.877455,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2024-12-13",
        "close": 25.487715,
        "direction_boundary": 22.333038,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2024-12-20",
        "close": 24.980021,
        "direction_boundary": 22.516251,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155888
      },
      {
        "date": "2024-12-27",
        "close": 24.980021,
        "direction_boundary": 22.973627,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155886
      },
      {
        "date": "2025-01-03",
        "close": 24.892269,
        "direction_boundary": 22.59248,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152682
      },
      {
        "date": "2025-01-10",
        "close": 24.209755,
        "direction_boundary": 22.497194,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1549
      },
      {
        "date": "2025-01-17",
        "close": 24.765516,
        "direction_boundary": 22.077932,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14993
      },
      {
        "date": "2025-01-24",
        "close": 25.194525,
        "direction_boundary": 22.344735,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151512
      },
      {
        "date": "2025-01-31",
        "close": 24.970271,
        "direction_boundary": 22.230391,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149669
      },
      {
        "date": "2025-02-07",
        "close": 25.253027,
        "direction_boundary": 22.744939,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150048
      },
      {
        "date": "2025-02-14",
        "close": 25.750287,
        "direction_boundary": 22.973627,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2025-02-21",
        "close": 26.023293,
        "direction_boundary": 23.269016,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2025-02-28",
        "close": 25.028772,
        "direction_boundary": 23.269016,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15647
      },
      {
        "date": "2025-03-07",
        "close": 25.701536,
        "direction_boundary": 23.469118,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2025-03-14",
        "close": 25.808788,
        "direction_boundary": 23.373831,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2025-03-21",
        "close": 25.818538,
        "direction_boundary": 23.469498,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2025-03-28",
        "close": 25.386,
        "direction_boundary": 23.583983,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123348
      },
      {
        "date": "2025-04-04",
        "close": 23.59784,
        "direction_boundary": 23.746171,
        "core_momentum": -0.006247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2025-04-11",
        "close": 24.223207,
        "direction_boundary": 23.383634,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162244
      },
      {
        "date": "2025-04-18",
        "close": 24.369778,
        "direction_boundary": 22.973395,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16254
      },
      {
        "date": "2025-04-25",
        "close": 25.219886,
        "direction_boundary": 23.72709,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2025-05-02",
        "close": 26.128623,
        "direction_boundary": 24.3663,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2025-05-09",
        "close": 26.089538,
        "direction_boundary": 24.3663,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2025-05-16",
        "close": 26.900561,
        "direction_boundary": 25.091374,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2025-05-23",
        "close": 26.939646,
        "direction_boundary": 24.728837,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2025-05-30",
        "close": 26.60742,
        "direction_boundary": 24.14687,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2025-06-06",
        "close": 27.477071,
        "direction_boundary": 24.289976,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2025-06-13",
        "close": 27.604099,
        "direction_boundary": 24.604811,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2025-06-20",
        "close": 27.359815,
        "direction_boundary": 24.831815,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2025-06-27",
        "close": 28.392406,
        "direction_boundary": 24.851027,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-07-04",
        "close": 28.835575,
        "direction_boundary": 25.408182,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2025-07-11",
        "close": 28.569673,
        "direction_boundary": 25.840457,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2025-07-18",
        "close": 29.071932,
        "direction_boundary": 24.879846,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      },
      {
        "date": "2025-07-25",
        "close": 29.318138,
        "direction_boundary": 24.716542,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2025-08-01",
        "close": 28.58937,
        "direction_boundary": 24.265054,
        "core_momentum": 0.178212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2025-08-08",
        "close": 29.298441,
        "direction_boundary": 24.457176,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2025-08-15",
        "close": 29.593888,
        "direction_boundary": 25.196847,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178962
      },
      {
        "date": "2025-08-22",
        "close": 29.958272,
        "direction_boundary": 25.456213,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2025-08-29",
        "close": 29.564343,
        "direction_boundary": 25.244878,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2025-09-05",
        "close": 29.869638,
        "direction_boundary": 24.341903,
        "core_momentum": 0.227087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2025-09-12",
        "close": 30.785522,
        "direction_boundary": 24.966301,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2025-09-19",
        "close": 31.208995,
        "direction_boundary": 25.390766,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2025-09-26",
        "close": 30.910244,
        "direction_boundary": 26.883771,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2025-10-03",
        "close": 31.713752,
        "direction_boundary": 27.058278,
        "core_momentum": 0.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2025-10-10",
        "close": 30.49361,
        "direction_boundary": 26.689874,
        "core_momentum": 0.142516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2025-10-17",
        "close": 31.773271,
        "direction_boundary": 26.428114,
        "core_momentum": 0.202253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2025-10-24",
        "close": 32.279183,
        "direction_boundary": 25.953067,
        "core_momentum": 0.243752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2025-10-31",
        "close": 32.388301,
        "direction_boundary": 25.701001,
        "core_momentum": 0.260196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2025-11-07",
        "close": 31.971668,
        "direction_boundary": 25.788255,
        "core_momentum": 0.239776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2025-11-14",
        "close": 32.239504,
        "direction_boundary": 24.809076,
        "core_momentum": 0.299504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2025-11-21",
        "close": 31.15824,
        "direction_boundary": 25.080532,
        "core_momentum": 0.242328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2025-11-28",
        "close": 31.892309,
        "direction_boundary": 25.129006,
        "core_momentum": 0.269143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2025-12-05",
        "close": 32.021267,
        "direction_boundary": 25.400461,
        "core_momentum": 0.260657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2025-12-12",
        "close": 31.79311,
        "direction_boundary": 25.487715,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2025-12-19",
        "close": 31.979577,
        "direction_boundary": 24.980021,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2025-12-26",
        "close": 32.608585,
        "direction_boundary": 24.980021,
        "core_momentum": 0.305387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2026-01-02",
        "close": 33.337436,
        "direction_boundary": 24.892269,
        "core_momentum": 0.339269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2026-01-09",
        "close": 33.826664,
        "direction_boundary": 24.209755,
        "core_momentum": 0.397233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2026-01-16",
        "close": 34.236019,
        "direction_boundary": 24.765516,
        "core_momentum": 0.382407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2026-01-23",
        "close": 34.954886,
        "direction_boundary": 25.194525,
        "core_momentum": 0.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2026-01-30",
        "close": 34.984838,
        "direction_boundary": 24.970271,
        "core_momentum": 0.40106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2026-02-06",
        "close": 35.57391,
        "direction_boundary": 25.253027,
        "core_momentum": 0.408699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2026-02-13",
        "close": 36.232871,
        "direction_boundary": 25.750287,
        "core_momentum": 0.407086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2026-02-20",
        "close": 36.951737,
        "direction_boundary": 26.023293,
        "core_momentum": 0.419949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2026-02-27",
        "close": 37.151422,
        "direction_boundary": 25.028772,
        "core_momentum": 0.484349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2026-03-06",
        "close": 34.206066,
        "direction_boundary": 25.701536,
        "core_momentum": 0.330896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2026-03-13",
        "close": 33.836649,
        "direction_boundary": 25.808788,
        "core_momentum": 0.311051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2026-03-20",
        "close": 33.187672,
        "direction_boundary": 25.818538,
        "core_momentum": 0.28542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2026-03-27",
        "close": 32.96,
        "direction_boundary": 25.386,
        "core_momentum": 0.298353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179366
      },
      {
        "date": "2026-04-03",
        "close": 33.8,
        "direction_boundary": 23.59784,
        "core_momentum": 0.432334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2026-04-10",
        "close": 36.06,
        "direction_boundary": 24.223207,
        "core_momentum": 0.488655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2026-04-17",
        "close": 37.86,
        "direction_boundary": 24.369778,
        "core_momentum": 0.553564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2026-04-24",
        "close": 37.677933,
        "direction_boundary": 25.219886,
        "core_momentum": 0.493977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2026-05-01",
        "close": 37.976332,
        "direction_boundary": 26.128623,
        "core_momentum": 0.453438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2026-05-08",
        "close": 40.00545,
        "direction_boundary": 26.089538,
        "core_momentum": 0.533391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2026-05-15",
        "close": 38.284679,
        "direction_boundary": 26.900561,
        "core_momentum": 0.423193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2026-05-22",
        "close": 38.851638,
        "direction_boundary": 26.939646,
        "core_momentum": 0.442173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2026-05-29",
        "close": 40.27401,
        "direction_boundary": 26.60742,
        "core_momentum": 0.513638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2026-06-05",
        "close": 37.936546,
        "direction_boundary": 27.477071,
        "core_momentum": 0.380662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2026-06-12",
        "close": 39.85625,
        "direction_boundary": 27.604099,
        "core_momentum": 0.443853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234795
      },
      {
        "date": "2026-06-19",
        "close": 41.507395,
        "direction_boundary": 27.359815,
        "core_momentum": 0.517093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2026-06-26",
        "close": 39.41,
        "direction_boundary": 28.392406,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2026-07-03",
        "close": 38.84,
        "direction_boundary": 28.835575,
        "core_momentum": 0.346947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2026-07-10",
        "close": 39.41,
        "direction_boundary": 28.569673,
        "core_momentum": 0.379435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2026-07-17",
        "close": 37.37,
        "direction_boundary": 29.071932,
        "core_momentum": 0.285432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266687
      },
      {
        "date": "2026-07-24",
        "close": 37.36,
        "direction_boundary": 29.318138,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265534
      },
      {
        "date": "2026-07-31",
        "close": 37.52,
        "direction_boundary": 28.58937,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265532
      },
      {
        "date": "2026-08-07",
        "close": 38.83,
        "direction_boundary": 29.298441,
        "core_momentum": 0.325326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.524849,
        "volume": 2954697
      },
      {
        "date": "2023-08-25",
        "close": 21.806097,
        "volume": 4813259
      },
      {
        "date": "2023-09-01",
        "close": 22.199844,
        "volume": 3531753
      },
      {
        "date": "2023-09-08",
        "close": 21.806097,
        "volume": 2482507
      },
      {
        "date": "2023-09-15",
        "close": 21.984221,
        "volume": 3735285
      },
      {
        "date": "2023-09-22",
        "close": 21.668647,
        "volume": 4344201
      },
      {
        "date": "2023-09-29",
        "close": 21.421873,
        "volume": 4802396
      },
      {
        "date": "2023-10-06",
        "close": 21.288995,
        "volume": 3272863
      },
      {
        "date": "2023-10-13",
        "close": 21.288995,
        "volume": 2768810
      },
      {
        "date": "2023-10-20",
        "close": 20.691042,
        "volume": 2485805
      },
      {
        "date": "2023-10-27",
        "close": 20.52969,
        "volume": 4216026
      },
      {
        "date": "2023-11-03",
        "close": 21.535768,
        "volume": 4193954
      },
      {
        "date": "2023-11-10",
        "close": 21.516786,
        "volume": 3993840
      },
      {
        "date": "2023-11-17",
        "close": 22.038808,
        "volume": 3552604
      },
      {
        "date": "2023-11-24",
        "close": 22.105247,
        "volume": 2262513
      },
      {
        "date": "2023-12-01",
        "close": 22.257108,
        "volume": 2969656
      },
      {
        "date": "2023-12-08",
        "close": 21.877455,
        "volume": 3336695
      },
      {
        "date": "2023-12-15",
        "close": 22.333038,
        "volume": 4189104
      },
      {
        "date": "2023-12-22",
        "close": 22.516251,
        "volume": 6216422
      },
      {
        "date": "2023-12-29",
        "close": 22.973627,
        "volume": 3746062
      },
      {
        "date": "2024-01-05",
        "close": 22.59248,
        "volume": 2579216
      },
      {
        "date": "2024-01-12",
        "close": 22.497194,
        "volume": 3078724
      },
      {
        "date": "2024-01-19",
        "close": 22.077932,
        "volume": 3270361
      },
      {
        "date": "2024-01-26",
        "close": 22.344735,
        "volume": 4538620
      },
      {
        "date": "2024-02-02",
        "close": 22.230391,
        "volume": 4236421
      },
      {
        "date": "2024-02-09",
        "close": 22.744939,
        "volume": 4001390
      },
      {
        "date": "2024-02-16",
        "close": 22.973627,
        "volume": 4001379
      },
      {
        "date": "2024-02-23",
        "close": 23.269016,
        "volume": 2198638
      },
      {
        "date": "2024-03-01",
        "close": 23.269016,
        "volume": 3232860
      },
      {
        "date": "2024-03-08",
        "close": 23.469118,
        "volume": 3264940
      },
      {
        "date": "2024-03-15",
        "close": 23.373831,
        "volume": 3053838
      },
      {
        "date": "2024-03-22",
        "close": 23.469498,
        "volume": 2924510
      },
      {
        "date": "2024-03-29",
        "close": 23.583983,
        "volume": 3420884
      },
      {
        "date": "2024-04-05",
        "close": 23.746171,
        "volume": 2930823
      },
      {
        "date": "2024-04-12",
        "close": 23.383634,
        "volume": 2685279
      },
      {
        "date": "2024-04-19",
        "close": 22.973395,
        "volume": 6424311
      },
      {
        "date": "2024-04-26",
        "close": 23.72709,
        "volume": 3359810
      },
      {
        "date": "2024-05-03",
        "close": 24.3663,
        "volume": 4870695
      },
      {
        "date": "2024-05-10",
        "close": 24.3663,
        "volume": 3398442
      },
      {
        "date": "2024-05-17",
        "close": 25.091374,
        "volume": 4103773
      },
      {
        "date": "2024-05-24",
        "close": 24.728837,
        "volume": 2477717
      },
      {
        "date": "2024-05-31",
        "close": 24.14687,
        "volume": 3639428
      },
      {
        "date": "2024-06-07",
        "close": 24.289976,
        "volume": 5056181
      },
      {
        "date": "2024-06-14",
        "close": 24.604811,
        "volume": 3064879
      },
      {
        "date": "2024-06-21",
        "close": 24.831815,
        "volume": 3545915
      },
      {
        "date": "2024-06-28",
        "close": 24.851027,
        "volume": 6711930
      },
      {
        "date": "2024-07-05",
        "close": 25.408182,
        "volume": 4268495
      },
      {
        "date": "2024-07-12",
        "close": 25.840457,
        "volume": 4796229
      },
      {
        "date": "2024-07-19",
        "close": 24.879846,
        "volume": 4358799
      },
      {
        "date": "2024-07-26",
        "close": 24.716542,
        "volume": 3875938
      },
      {
        "date": "2024-08-02",
        "close": 24.265054,
        "volume": 5018058
      },
      {
        "date": "2024-08-09",
        "close": 24.457176,
        "volume": 6625595
      },
      {
        "date": "2024-08-16",
        "close": 25.196847,
        "volume": 2942193
      },
      {
        "date": "2024-08-23",
        "close": 25.456213,
        "volume": 2957493
      },
      {
        "date": "2024-08-30",
        "close": 25.244878,
        "volume": 3452084
      },
      {
        "date": "2024-09-06",
        "close": 24.341903,
        "volume": 3193536
      },
      {
        "date": "2024-09-13",
        "close": 24.966301,
        "volume": 3642426
      },
      {
        "date": "2024-09-20",
        "close": 25.390766,
        "volume": 3939400
      },
      {
        "date": "2024-09-27",
        "close": 26.883771,
        "volume": 3497104
      },
      {
        "date": "2024-10-04",
        "close": 27.058278,
        "volume": 4356946
      },
      {
        "date": "2024-10-11",
        "close": 26.689874,
        "volume": 3253309
      },
      {
        "date": "2024-10-18",
        "close": 26.428114,
        "volume": 3363539
      },
      {
        "date": "2024-10-25",
        "close": 25.953067,
        "volume": 2687878
      },
      {
        "date": "2024-11-01",
        "close": 25.701001,
        "volume": 2794224
      },
      {
        "date": "2024-11-08",
        "close": 25.788255,
        "volume": 3620421
      },
      {
        "date": "2024-11-15",
        "close": 24.809076,
        "volume": 3829760
      },
      {
        "date": "2024-11-22",
        "close": 25.080532,
        "volume": 3730347
      },
      {
        "date": "2024-11-29",
        "close": 25.129006,
        "volume": 2610443
      },
      {
        "date": "2024-12-06",
        "close": 25.400461,
        "volume": 3615895
      },
      {
        "date": "2024-12-13",
        "close": 25.487715,
        "volume": 3720465
      },
      {
        "date": "2024-12-20",
        "close": 24.980021,
        "volume": 7095590
      },
      {
        "date": "2024-12-27",
        "close": 24.980021,
        "volume": 4121420
      },
      {
        "date": "2025-01-03",
        "close": 24.892269,
        "volume": 3997458
      },
      {
        "date": "2025-01-10",
        "close": 24.209755,
        "volume": 3196604
      },
      {
        "date": "2025-01-17",
        "close": 24.765516,
        "volume": 5564870
      },
      {
        "date": "2025-01-24",
        "close": 25.194525,
        "volume": 2999917
      },
      {
        "date": "2025-01-31",
        "close": 24.970271,
        "volume": 6756274
      },
      {
        "date": "2025-02-07",
        "close": 25.253027,
        "volume": 4377140
      },
      {
        "date": "2025-02-14",
        "close": 25.750287,
        "volume": 3068025
      },
      {
        "date": "2025-02-21",
        "close": 26.023293,
        "volume": 3535700
      },
      {
        "date": "2025-02-28",
        "close": 25.028772,
        "volume": 3669946
      },
      {
        "date": "2025-03-07",
        "close": 25.701536,
        "volume": 3839894
      },
      {
        "date": "2025-03-14",
        "close": 25.808788,
        "volume": 4458732
      },
      {
        "date": "2025-03-21",
        "close": 25.818538,
        "volume": 3500038
      },
      {
        "date": "2025-03-28",
        "close": 25.386,
        "volume": 3505509
      },
      {
        "date": "2025-04-04",
        "close": 23.59784,
        "volume": 5209830
      },
      {
        "date": "2025-04-11",
        "close": 24.223207,
        "volume": 16442260
      },
      {
        "date": "2025-04-18",
        "close": 24.369778,
        "volume": 4212034
      },
      {
        "date": "2025-04-25",
        "close": 25.219886,
        "volume": 4588296
      },
      {
        "date": "2025-05-02",
        "close": 26.128623,
        "volume": 3086837
      },
      {
        "date": "2025-05-09",
        "close": 26.089538,
        "volume": 3177830
      },
      {
        "date": "2025-05-16",
        "close": 26.900561,
        "volume": 3285522
      },
      {
        "date": "2025-05-23",
        "close": 26.939646,
        "volume": 3586785
      },
      {
        "date": "2025-05-30",
        "close": 26.60742,
        "volume": 2859569
      },
      {
        "date": "2025-06-06",
        "close": 27.477071,
        "volume": 2943351
      },
      {
        "date": "2025-06-13",
        "close": 27.604099,
        "volume": 2857109
      },
      {
        "date": "2025-06-20",
        "close": 27.359815,
        "volume": 2042753
      },
      {
        "date": "2025-06-27",
        "close": 28.392406,
        "volume": 3149544
      },
      {
        "date": "2025-07-04",
        "close": 28.835575,
        "volume": 2074368
      },
      {
        "date": "2025-07-11",
        "close": 28.569673,
        "volume": 2494169
      },
      {
        "date": "2025-07-18",
        "close": 29.071932,
        "volume": 2425543
      },
      {
        "date": "2025-07-25",
        "close": 29.318138,
        "volume": 1941109
      },
      {
        "date": "2025-08-01",
        "close": 28.58937,
        "volume": 3340513
      },
      {
        "date": "2025-08-08",
        "close": 29.298441,
        "volume": 2311501
      },
      {
        "date": "2025-08-15",
        "close": 29.593888,
        "volume": 2952988
      },
      {
        "date": "2025-08-22",
        "close": 29.958272,
        "volume": 2687611
      },
      {
        "date": "2025-08-29",
        "close": 29.564343,
        "volume": 2109812
      },
      {
        "date": "2025-09-05",
        "close": 29.869638,
        "volume": 2351200
      },
      {
        "date": "2025-09-12",
        "close": 30.785522,
        "volume": 3276810
      },
      {
        "date": "2025-09-19",
        "close": 31.208995,
        "volume": 6719196
      },
      {
        "date": "2025-09-26",
        "close": 30.910244,
        "volume": 4183297
      },
      {
        "date": "2025-10-03",
        "close": 31.713752,
        "volume": 3798021
      },
      {
        "date": "2025-10-10",
        "close": 30.49361,
        "volume": 3288128
      },
      {
        "date": "2025-10-17",
        "close": 31.773271,
        "volume": 2848886
      },
      {
        "date": "2025-10-24",
        "close": 32.279183,
        "volume": 2466915
      },
      {
        "date": "2025-10-31",
        "close": 32.388301,
        "volume": 3044408
      },
      {
        "date": "2025-11-07",
        "close": 31.971668,
        "volume": 2975163
      },
      {
        "date": "2025-11-14",
        "close": 32.239504,
        "volume": 2963015
      },
      {
        "date": "2025-11-21",
        "close": 31.15824,
        "volume": 4199446
      },
      {
        "date": "2025-11-28",
        "close": 31.892309,
        "volume": 1930911
      },
      {
        "date": "2025-12-05",
        "close": 32.021267,
        "volume": 2929811
      },
      {
        "date": "2025-12-12",
        "close": 31.79311,
        "volume": 3033460
      },
      {
        "date": "2025-12-19",
        "close": 31.979577,
        "volume": 5427990
      },
      {
        "date": "2025-12-26",
        "close": 32.608585,
        "volume": 2768597
      },
      {
        "date": "2026-01-02",
        "close": 33.337436,
        "volume": 2764361
      },
      {
        "date": "2026-01-09",
        "close": 33.826664,
        "volume": 5724131
      },
      {
        "date": "2026-01-16",
        "close": 34.236019,
        "volume": 3680250
      },
      {
        "date": "2026-01-23",
        "close": 34.954886,
        "volume": 3611463
      },
      {
        "date": "2026-01-30",
        "close": 34.984838,
        "volume": 5022408
      },
      {
        "date": "2026-02-06",
        "close": 35.57391,
        "volume": 6492371
      },
      {
        "date": "2026-02-13",
        "close": 36.232871,
        "volume": 4834895
      },
      {
        "date": "2026-02-20",
        "close": 36.951737,
        "volume": 4455459
      },
      {
        "date": "2026-02-27",
        "close": 37.151422,
        "volume": 6051300
      },
      {
        "date": "2026-03-06",
        "close": 34.206066,
        "volume": 7827315
      },
      {
        "date": "2026-03-13",
        "close": 33.836649,
        "volume": 7163135
      },
      {
        "date": "2026-03-20",
        "close": 33.187672,
        "volume": 7571265
      },
      {
        "date": "2026-03-27",
        "close": 32.96,
        "volume": 7374766
      },
      {
        "date": "2026-04-03",
        "close": 33.8,
        "volume": 5881945
      },
      {
        "date": "2026-04-10",
        "close": 36.06,
        "volume": 4407946
      },
      {
        "date": "2026-04-17",
        "close": 37.86,
        "volume": 4807157
      },
      {
        "date": "2026-04-24",
        "close": 37.677933,
        "volume": 5551121
      },
      {
        "date": "2026-05-01",
        "close": 37.976332,
        "volume": 7315924
      },
      {
        "date": "2026-05-08",
        "close": 40.00545,
        "volume": 5121159
      },
      {
        "date": "2026-05-15",
        "close": 38.284679,
        "volume": 8617926
      },
      {
        "date": "2026-05-22",
        "close": 38.851638,
        "volume": 4473655
      },
      {
        "date": "2026-05-29",
        "close": 40.27401,
        "volume": 6962889
      },
      {
        "date": "2026-06-05",
        "close": 37.936546,
        "volume": 6225288
      },
      {
        "date": "2026-06-12",
        "close": 39.85625,
        "volume": 6053077
      },
      {
        "date": "2026-06-19",
        "close": 41.507395,
        "volume": 4547184
      },
      {
        "date": "2026-06-26",
        "close": 39.41,
        "volume": 7082213
      },
      {
        "date": "2026-07-03",
        "close": 38.84,
        "volume": 4542284
      },
      {
        "date": "2026-07-10",
        "close": 39.41,
        "volume": 4857948
      },
      {
        "date": "2026-07-17",
        "close": 37.37,
        "volume": 6505659
      },
      {
        "date": "2026-07-24",
        "close": 37.36,
        "volume": 4538181
      },
      {
        "date": "2026-07-31",
        "close": 37.52,
        "volume": 10645345
      },
      {
        "date": "2026-08-07",
        "close": 38.83,
        "volume": 5450381
      }
    ],
    "sharemaestro_context": {
      "trend": 37.103543,
      "fair_value": 27.940836,
      "market_activity": 0.960611,
      "market_dynamics": -0.804574,
      "relative_strength": -0.070299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011012,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.000618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.179308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.024258
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.1255
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.022271
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012085
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603008
      }
    ]
  }
}