{
  "ticker": {
    "uuid": "c4e6b51b-2223-4dc5-865f-3e5c8cd768a1",
    "symbol": "FDX",
    "name": "FedEx Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4247.418945,
    "boundary_margin": 0.285487,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35249,
    "volatility_stability": 1.1369,
    "risk_context": 0.2837,
    "current_regime": {
      "move": -0.13218,
      "interruption": -0.242102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.797,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4466.219727,
        "direction_boundary": 4669.79541,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246842
      },
      {
        "date": "2023-08-25",
        "close": 4333.618652,
        "direction_boundary": 4371.088867,
        "core_momentum": -0.008572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246871
      },
      {
        "date": "2023-09-01",
        "close": 4431.317871,
        "direction_boundary": 4163.120605,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247295
      },
      {
        "date": "2023-09-08",
        "close": 4507.592773,
        "direction_boundary": 4134.138672,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247395
      },
      {
        "date": "2023-09-15",
        "close": 4304.612793,
        "direction_boundary": 4053.564941,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2023-09-22",
        "close": 4487.399414,
        "direction_boundary": 3023.232422,
        "core_momentum": 0.484305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2023-09-29",
        "close": 4622.021484,
        "direction_boundary": 2996.849365,
        "core_momentum": 0.542294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2023-10-06",
        "close": 4724.733398,
        "direction_boundary": 3077.522705,
        "core_momentum": 0.535239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2023-10-13",
        "close": 4367.735352,
        "direction_boundary": 3135.288086,
        "core_momentum": 0.393089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223743
      },
      {
        "date": "2023-10-20",
        "close": 4427.567383,
        "direction_boundary": 3017.764893,
        "core_momentum": 0.467168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2023-10-27",
        "close": 4120.05127,
        "direction_boundary": 3131.354248,
        "core_momentum": 0.315741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246231
      },
      {
        "date": "2023-11-03",
        "close": 4120.05127,
        "direction_boundary": 3017.764893,
        "core_momentum": 0.365266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245419
      },
      {
        "date": "2023-11-10",
        "close": 4337.809082,
        "direction_boundary": 3404.795166,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250105
      },
      {
        "date": "2023-11-17",
        "close": 4414.634766,
        "direction_boundary": 3356.391602,
        "core_momentum": 0.315292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2023-11-24",
        "close": 4377.976563,
        "direction_boundary": 3398.251709,
        "core_momentum": 0.288303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2023-12-01",
        "close": 4535.265625,
        "direction_boundary": 3518.633789,
        "core_momentum": 0.288928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2023-12-08",
        "close": 4737.01416,
        "direction_boundary": 3458.163574,
        "core_momentum": 0.369806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2023-12-15",
        "close": 4792.813477,
        "direction_boundary": 3357.537354,
        "core_momentum": 0.427479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2023-12-22",
        "close": 4203.365234,
        "direction_boundary": 3458.263184,
        "core_momentum": 0.215456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310558
      },
      {
        "date": "2023-12-29",
        "close": 4286.155762,
        "direction_boundary": 3382.444824,
        "core_momentum": 0.267177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29485
      },
      {
        "date": "2024-01-05",
        "close": 4169.450684,
        "direction_boundary": 3556.787842,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296799
      },
      {
        "date": "2024-01-12",
        "close": 4199.395508,
        "direction_boundary": 3528.851318,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296975
      },
      {
        "date": "2024-01-19",
        "close": 4167.46582,
        "direction_boundary": 3492.038574,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294904
      },
      {
        "date": "2024-01-26",
        "close": 4348.795898,
        "direction_boundary": 3581.007568,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300134
      },
      {
        "date": "2024-02-02",
        "close": 4132.544434,
        "direction_boundary": 4073.978271,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307906
      },
      {
        "date": "2024-02-09",
        "close": 4134.539551,
        "direction_boundary": 3885.577881,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307941
      },
      {
        "date": "2024-02-16",
        "close": 3918.495605,
        "direction_boundary": 3835.821777,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3158
      },
      {
        "date": "2024-02-23",
        "close": 4116.584961,
        "direction_boundary": 3722.313232,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322321
      },
      {
        "date": "2024-03-01",
        "close": 4194.507324,
        "direction_boundary": 3700.812988,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321824
      },
      {
        "date": "2024-03-08",
        "close": 4168.703613,
        "direction_boundary": 3696.55835,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320666
      },
      {
        "date": "2024-03-15",
        "close": 4227.572266,
        "direction_boundary": 4161.8125,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315307
      },
      {
        "date": "2024-03-22",
        "close": 4759.385254,
        "direction_boundary": 3986.4104,
        "core_momentum": 0.193902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2024-03-29",
        "close": 4609.740234,
        "direction_boundary": 4096.984863,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352645
      },
      {
        "date": "2024-04-05",
        "close": 4606.228027,
        "direction_boundary": 4238.680664,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351204
      },
      {
        "date": "2024-04-12",
        "close": 4458.058105,
        "direction_boundary": 4140.884277,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2024-04-19",
        "close": 4459.056152,
        "direction_boundary": 4137.395996,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335876
      },
      {
        "date": "2024-04-26",
        "close": 4489.986816,
        "direction_boundary": 4081.088135,
        "core_momentum": 0.100194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319342
      },
      {
        "date": "2024-05-03",
        "close": 4430.120605,
        "direction_boundary": 4026.274414,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320162
      },
      {
        "date": "2024-05-10",
        "close": 4392.054688,
        "direction_boundary": 3896.716553,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312635
      },
      {
        "date": "2024-05-17",
        "close": 4294.682617,
        "direction_boundary": 4031.25708,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313182
      },
      {
        "date": "2024-05-24",
        "close": 4113.825684,
        "direction_boundary": 3956.512695,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318444
      },
      {
        "date": "2024-05-31",
        "close": 4160.442383,
        "direction_boundary": 3843.89624,
        "core_momentum": 0.08235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314474
      },
      {
        "date": "2024-06-07",
        "close": 4539.875,
        "direction_boundary": 3922.489502,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332827
      },
      {
        "date": "2024-06-14",
        "close": 4609.720215,
        "direction_boundary": 4047.50293,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333149
      },
      {
        "date": "2024-06-21",
        "close": 4639.65332,
        "direction_boundary": 3957.780029,
        "core_momentum": 0.172287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2024-06-28",
        "close": 5448.470215,
        "direction_boundary": 4255.859863,
        "core_momentum": 0.280228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2024-07-05",
        "close": 5309.73877,
        "direction_boundary": 4307.69873,
        "core_momentum": 0.232616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350628
      },
      {
        "date": "2024-07-12",
        "close": 5284.786133,
        "direction_boundary": 4286.764648,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351159
      },
      {
        "date": "2024-07-19",
        "close": 5530.111816,
        "direction_boundary": 4391.441895,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2024-07-26",
        "close": 5527.317383,
        "direction_boundary": 4472.332031,
        "core_momentum": 0.235892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2024-08-02",
        "close": 5560.254395,
        "direction_boundary": 4486.147949,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340361
      },
      {
        "date": "2024-08-09",
        "close": 5259.834473,
        "direction_boundary": 4466.22998,
        "core_momentum": 0.17769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2024-08-16",
        "close": 5078.195313,
        "direction_boundary": 4466.219727,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-08-23",
        "close": 5689.004883,
        "direction_boundary": 4333.618652,
        "core_momentum": 0.312761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372001
      },
      {
        "date": "2024-08-30",
        "close": 5908.581055,
        "direction_boundary": 4431.317871,
        "core_momentum": 0.333369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373591
      },
      {
        "date": "2024-09-06",
        "close": 5787.195801,
        "direction_boundary": 4507.592773,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375644
      },
      {
        "date": "2024-09-13",
        "close": 5689.352051,
        "direction_boundary": 4304.612793,
        "core_momentum": 0.321687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377876
      },
      {
        "date": "2024-09-20",
        "close": 4948.356934,
        "direction_boundary": 4487.399414,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400401
      },
      {
        "date": "2024-09-27",
        "close": 5239.124023,
        "direction_boundary": 4622.021484,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404545
      },
      {
        "date": "2024-10-04",
        "close": 5061.464844,
        "direction_boundary": 4724.733398,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408182
      },
      {
        "date": "2024-10-11",
        "close": 5191.195313,
        "direction_boundary": 4367.735352,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405778
      },
      {
        "date": "2024-10-18",
        "close": 5410.833496,
        "direction_boundary": 4427.567383,
        "core_momentum": 0.222078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408649
      },
      {
        "date": "2024-10-25",
        "close": 5420.816895,
        "direction_boundary": 4120.05127,
        "core_momentum": 0.315716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408722
      },
      {
        "date": "2024-11-01",
        "close": 5595.520508,
        "direction_boundary": 4120.05127,
        "core_momentum": 0.358119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408951
      },
      {
        "date": "2024-11-08",
        "close": 5766.530762,
        "direction_boundary": 4337.809082,
        "core_momentum": 0.329365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409142
      },
      {
        "date": "2024-11-15",
        "close": 5954.911621,
        "direction_boundary": 4414.634766,
        "core_momentum": 0.348902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2024-11-22",
        "close": 6159.06543,
        "direction_boundary": 4377.976563,
        "core_momentum": 0.406829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400254
      },
      {
        "date": "2024-11-29",
        "close": 6159.06543,
        "direction_boundary": 4535.265625,
        "core_momentum": 0.358039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400798
      },
      {
        "date": "2024-12-06",
        "close": 5665.401367,
        "direction_boundary": 4737.01416,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409182
      },
      {
        "date": "2024-12-13",
        "close": 5702.607422,
        "direction_boundary": 4792.813477,
        "core_momentum": 0.189825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409073
      },
      {
        "date": "2024-12-20",
        "close": 5526.983398,
        "direction_boundary": 4203.365234,
        "core_momentum": 0.314895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412723
      },
      {
        "date": "2024-12-27",
        "close": 5414.145996,
        "direction_boundary": 4286.155762,
        "core_momentum": 0.263171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349139
      },
      {
        "date": "2025-01-03",
        "close": 5646.808594,
        "direction_boundary": 4169.450684,
        "core_momentum": 0.354329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2025-01-10",
        "close": 5581.902832,
        "direction_boundary": 4199.395508,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352284
      },
      {
        "date": "2025-01-17",
        "close": 5731.685547,
        "direction_boundary": 4167.46582,
        "core_momentum": 0.375341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348597
      },
      {
        "date": "2025-01-24",
        "close": 5526.983398,
        "direction_boundary": 4348.795898,
        "core_momentum": 0.270923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35251
      },
      {
        "date": "2025-01-31",
        "close": 5574.913086,
        "direction_boundary": 4132.544434,
        "core_momentum": 0.349027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35262
      },
      {
        "date": "2025-02-07",
        "close": 5242.395508,
        "direction_boundary": 4134.539551,
        "core_momentum": 0.267951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354591
      },
      {
        "date": "2025-02-14",
        "close": 5381.193848,
        "direction_boundary": 3918.495605,
        "core_momentum": 0.373281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352665
      },
      {
        "date": "2025-02-21",
        "close": 5143.539063,
        "direction_boundary": 4116.584961,
        "core_momentum": 0.249467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319577
      },
      {
        "date": "2025-02-28",
        "close": 5389.152344,
        "direction_boundary": 4194.507324,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322092
      },
      {
        "date": "2025-03-07",
        "close": 5092.613281,
        "direction_boundary": 4168.703613,
        "core_momentum": 0.22163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329669
      },
      {
        "date": "2025-03-14",
        "close": 4824.309082,
        "direction_boundary": 4227.572266,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336339
      },
      {
        "date": "2025-03-21",
        "close": 4655.508301,
        "direction_boundary": 4759.385254,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280221
      },
      {
        "date": "2025-03-28",
        "close": 4874.25,
        "direction_boundary": 4609.740234,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275871
      },
      {
        "date": "2025-04-04",
        "close": 4359.577637,
        "direction_boundary": 4606.228027,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2025-04-11",
        "close": 4140.116211,
        "direction_boundary": 4458.058105,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-04-18",
        "close": 4140.116211,
        "direction_boundary": 4459.056152,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306821
      },
      {
        "date": "2025-04-25",
        "close": 4111.150391,
        "direction_boundary": 4489.986816,
        "core_momentum": -0.084374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306366
      },
      {
        "date": "2025-05-02",
        "close": 4165.086914,
        "direction_boundary": 4430.120605,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2025-05-09",
        "close": 4409.79834,
        "direction_boundary": 4392.054688,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311836
      },
      {
        "date": "2025-05-16",
        "close": 4440.762207,
        "direction_boundary": 4294.682617,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306898
      },
      {
        "date": "2025-05-23",
        "close": 4190.057129,
        "direction_boundary": 4113.825684,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30639
      },
      {
        "date": "2025-05-30",
        "close": 4225.515625,
        "direction_boundary": 4160.442383,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307426
      },
      {
        "date": "2025-06-06",
        "close": 4293.93457,
        "direction_boundary": 4539.875,
        "core_momentum": -0.054173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2025-06-13",
        "close": 4225.016113,
        "direction_boundary": 4609.720215,
        "core_momentum": -0.083455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292415
      },
      {
        "date": "2025-06-20",
        "close": 4307.917969,
        "direction_boundary": 4639.65332,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2025-06-27",
        "close": 4271.398926,
        "direction_boundary": 5448.470215,
        "core_momentum": -0.216037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2025-07-04",
        "close": 4496.209473,
        "direction_boundary": 5309.73877,
        "core_momentum": -0.153215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29706
      },
      {
        "date": "2025-07-11",
        "close": 4411.28125,
        "direction_boundary": 5284.786133,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297384
      },
      {
        "date": "2025-07-18",
        "close": 4206.453613,
        "direction_boundary": 5530.111816,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297412
      },
      {
        "date": "2025-07-25",
        "close": 4406.285645,
        "direction_boundary": 5527.317383,
        "core_momentum": -0.202817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305827
      },
      {
        "date": "2025-08-01",
        "close": 4196.462402,
        "direction_boundary": 5560.254395,
        "core_momentum": -0.245275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309655
      },
      {
        "date": "2025-08-08",
        "close": 4247.418945,
        "direction_boundary": 5259.834473,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302344
      },
      {
        "date": "2025-08-15",
        "close": 4321.356934,
        "direction_boundary": 5078.195313,
        "core_momentum": -0.149037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2025-08-22",
        "close": 4246.419922,
        "direction_boundary": 5689.004883,
        "core_momentum": -0.253574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2025-08-29",
        "close": 4326.352539,
        "direction_boundary": 5908.581055,
        "core_momentum": -0.267785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288466
      },
      {
        "date": "2025-09-05",
        "close": 4266.402832,
        "direction_boundary": 5787.195801,
        "core_momentum": -0.262786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280173
      },
      {
        "date": "2025-09-12",
        "close": 4246.993164,
        "direction_boundary": 5689.352051,
        "core_momentum": -0.253519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271737
      },
      {
        "date": "2025-09-19",
        "close": 4273.849609,
        "direction_boundary": 4948.356934,
        "core_momentum": -0.136309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268459
      },
      {
        "date": "2025-09-26",
        "close": 4349.811523,
        "direction_boundary": 5239.124023,
        "core_momentum": -0.169745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260845
      },
      {
        "date": "2025-10-03",
        "close": 4481.744629,
        "direction_boundary": 5061.464844,
        "core_momentum": -0.114536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214147
      },
      {
        "date": "2025-10-10",
        "close": 4375.768066,
        "direction_boundary": 5191.195313,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2025-10-17",
        "close": 4347.8125,
        "direction_boundary": 5410.833496,
        "core_momentum": -0.196462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204022
      },
      {
        "date": "2025-10-24",
        "close": 4458.756348,
        "direction_boundary": 5420.816895,
        "core_momentum": -0.177475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206092
      },
      {
        "date": "2025-10-31",
        "close": 4653.308105,
        "direction_boundary": 5595.520508,
        "core_momentum": -0.168387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212941
      },
      {
        "date": "2025-11-07",
        "close": 4806.561523,
        "direction_boundary": 5766.530762,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203221
      },
      {
        "date": "2025-11-14",
        "close": 4897.85498,
        "direction_boundary": 5954.911621,
        "core_momentum": -0.17751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204308
      },
      {
        "date": "2025-11-21",
        "close": 4997.485352,
        "direction_boundary": 6159.06543,
        "core_momentum": -0.188597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184793
      },
      {
        "date": "2025-11-28",
        "close": 5042.462891,
        "direction_boundary": 6159.06543,
        "core_momentum": -0.181294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184804
      },
      {
        "date": "2025-12-05",
        "close": 4960.004395,
        "direction_boundary": 5665.401367,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187039
      },
      {
        "date": "2025-12-12",
        "close": 5081.942871,
        "direction_boundary": 5702.607422,
        "core_momentum": -0.108839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186054
      },
      {
        "date": "2025-12-19",
        "close": 5195.868164,
        "direction_boundary": 5526.983398,
        "core_momentum": -0.059909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186455
      },
      {
        "date": "2025-12-26",
        "close": 5249.856445,
        "direction_boundary": 5414.145996,
        "core_momentum": -0.030344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185104
      },
      {
        "date": "2026-01-02",
        "close": 5196.867676,
        "direction_boundary": 5646.808594,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175689
      },
      {
        "date": "2026-01-09",
        "close": 5628.773926,
        "direction_boundary": 5581.902832,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2026-01-16",
        "close": 5558.789063,
        "direction_boundary": 5731.685547,
        "core_momentum": -0.030165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185242
      },
      {
        "date": "2026-01-23",
        "close": 5276.850586,
        "direction_boundary": 5526.983398,
        "core_momentum": -0.045257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197235
      },
      {
        "date": "2026-01-30",
        "close": 5393.825195,
        "direction_boundary": 5574.913086,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180987
      },
      {
        "date": "2026-02-06",
        "close": 6291.629395,
        "direction_boundary": 5242.395508,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2026-02-13",
        "close": 6315.174316,
        "direction_boundary": 5381.193848,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2026-02-20",
        "close": 6669.546875,
        "direction_boundary": 5143.539063,
        "core_momentum": 0.296684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2026-02-27",
        "close": 6728.53418,
        "direction_boundary": 5389.152344,
        "core_momentum": 0.248533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2026-03-06",
        "close": 6656.449707,
        "direction_boundary": 5092.613281,
        "core_momentum": 0.307079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271267
      },
      {
        "date": "2026-03-13",
        "close": 6210.0,
        "direction_boundary": 4824.309082,
        "core_momentum": 0.287231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2026-03-20",
        "close": 6733.240234,
        "direction_boundary": 4655.508301,
        "core_momentum": 0.446295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309063
      },
      {
        "date": "2026-03-27",
        "close": 6378.740234,
        "direction_boundary": 4874.25,
        "core_momentum": 0.308661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324605
      },
      {
        "date": "2026-04-03",
        "close": 6378.740234,
        "direction_boundary": 4359.577637,
        "core_momentum": 0.463156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32446
      },
      {
        "date": "2026-04-10",
        "close": 6483.0,
        "direction_boundary": 4140.116211,
        "core_momentum": 0.565898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319923
      },
      {
        "date": "2026-04-17",
        "close": 6483.0,
        "direction_boundary": 4140.116211,
        "core_momentum": 0.565898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319183
      },
      {
        "date": "2026-04-24",
        "close": 6758.570801,
        "direction_boundary": 4111.150391,
        "core_momentum": 0.643961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321003
      },
      {
        "date": "2026-05-01",
        "close": 7022.055176,
        "direction_boundary": 4165.086914,
        "core_momentum": 0.685932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320319
      },
      {
        "date": "2026-05-08",
        "close": 6498.275879,
        "direction_boundary": 4409.79834,
        "core_momentum": 0.473599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2026-05-15",
        "close": 6523.620605,
        "direction_boundary": 4440.762207,
        "core_momentum": 0.469032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34431
      },
      {
        "date": "2026-05-22",
        "close": 6838.553711,
        "direction_boundary": 4190.057129,
        "core_momentum": 0.632091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2026-05-29",
        "close": 5734.889648,
        "direction_boundary": 4225.515625,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434773
      },
      {
        "date": "2026-06-05",
        "close": 5782.790139,
        "direction_boundary": 4293.93457,
        "core_momentum": 0.346735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433686
      },
      {
        "date": "2026-06-12",
        "close": 5748.61828,
        "direction_boundary": 4225.016113,
        "core_momentum": 0.360615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433148
      },
      {
        "date": "2026-06-19",
        "close": 5748.680498,
        "direction_boundary": 4307.917969,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432454
      },
      {
        "date": "2026-06-26",
        "close": 5549.970215,
        "direction_boundary": 4271.398926,
        "core_momentum": 0.299333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435691
      },
      {
        "date": "2026-07-03",
        "close": 5485.560059,
        "direction_boundary": 4496.209473,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435782
      },
      {
        "date": "2026-07-10",
        "close": 5449.25,
        "direction_boundary": 4411.28125,
        "core_momentum": 0.235299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421178
      },
      {
        "date": "2026-07-17",
        "close": 5449.25,
        "direction_boundary": 4206.453613,
        "core_momentum": 0.29545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420866
      },
      {
        "date": "2026-07-24",
        "close": 5449.25,
        "direction_boundary": 4406.285645,
        "core_momentum": 0.236699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414319
      },
      {
        "date": "2026-07-31",
        "close": 5322.0,
        "direction_boundary": 4196.462402,
        "core_momentum": 0.268211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414586
      },
      {
        "date": "2026-08-07",
        "close": 5460.0,
        "direction_boundary": 4247.418945,
        "core_momentum": 0.285487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4466.219727,
        "volume": 405
      },
      {
        "date": "2023-08-25",
        "close": 4333.618652,
        "volume": 1314
      },
      {
        "date": "2023-09-01",
        "close": 4431.317871,
        "volume": 1458
      },
      {
        "date": "2023-09-08",
        "close": 4507.592773,
        "volume": 104
      },
      {
        "date": "2023-09-15",
        "close": 4304.612793,
        "volume": 572
      },
      {
        "date": "2023-09-22",
        "close": 4487.399414,
        "volume": 623
      },
      {
        "date": "2023-09-29",
        "close": 4622.021484,
        "volume": 1081
      },
      {
        "date": "2023-10-06",
        "close": 4724.733398,
        "volume": 198
      },
      {
        "date": "2023-10-13",
        "close": 4367.735352,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 4427.567383,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 4120.05127,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 4120.05127,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4337.809082,
        "volume": 76
      },
      {
        "date": "2023-11-17",
        "close": 4414.634766,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 4377.976563,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 4535.265625,
        "volume": 390
      },
      {
        "date": "2023-12-08",
        "close": 4737.01416,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 4792.813477,
        "volume": 1054
      },
      {
        "date": "2023-12-22",
        "close": 4203.365234,
        "volume": 2622
      },
      {
        "date": "2023-12-29",
        "close": 4286.155762,
        "volume": 1276
      },
      {
        "date": "2024-01-05",
        "close": 4169.450684,
        "volume": 168
      },
      {
        "date": "2024-01-12",
        "close": 4199.395508,
        "volume": 496
      },
      {
        "date": "2024-01-19",
        "close": 4167.46582,
        "volume": 247
      },
      {
        "date": "2024-01-26",
        "close": 4348.795898,
        "volume": 246
      },
      {
        "date": "2024-02-02",
        "close": 4132.544434,
        "volume": 803
      },
      {
        "date": "2024-02-09",
        "close": 4134.539551,
        "volume": 1416
      },
      {
        "date": "2024-02-16",
        "close": 3918.495605,
        "volume": 185
      },
      {
        "date": "2024-02-23",
        "close": 4116.584961,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 4194.507324,
        "volume": 821
      },
      {
        "date": "2024-03-08",
        "close": 4168.703613,
        "volume": 432
      },
      {
        "date": "2024-03-15",
        "close": 4227.572266,
        "volume": 1330
      },
      {
        "date": "2024-03-22",
        "close": 4759.385254,
        "volume": 1739
      },
      {
        "date": "2024-03-29",
        "close": 4609.740234,
        "volume": 674
      },
      {
        "date": "2024-04-05",
        "close": 4606.228027,
        "volume": 593
      },
      {
        "date": "2024-04-12",
        "close": 4458.058105,
        "volume": 358
      },
      {
        "date": "2024-04-19",
        "close": 4459.056152,
        "volume": 432
      },
      {
        "date": "2024-04-26",
        "close": 4489.986816,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 4430.120605,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 4392.054688,
        "volume": 156
      },
      {
        "date": "2024-05-17",
        "close": 4294.682617,
        "volume": 1330
      },
      {
        "date": "2024-05-24",
        "close": 4113.825684,
        "volume": 106
      },
      {
        "date": "2024-05-31",
        "close": 4160.442383,
        "volume": 181
      },
      {
        "date": "2024-06-07",
        "close": 4539.875,
        "volume": 160
      },
      {
        "date": "2024-06-14",
        "close": 4609.720215,
        "volume": 203
      },
      {
        "date": "2024-06-21",
        "close": 4639.65332,
        "volume": 309
      },
      {
        "date": "2024-06-28",
        "close": 5448.470215,
        "volume": 2937
      },
      {
        "date": "2024-07-05",
        "close": 5309.73877,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 5284.786133,
        "volume": 1104
      },
      {
        "date": "2024-07-19",
        "close": 5530.111816,
        "volume": 1882
      },
      {
        "date": "2024-07-26",
        "close": 5527.317383,
        "volume": 316
      },
      {
        "date": "2024-08-02",
        "close": 5560.254395,
        "volume": 319
      },
      {
        "date": "2024-08-09",
        "close": 5259.834473,
        "volume": 26
      },
      {
        "date": "2024-08-16",
        "close": 5078.195313,
        "volume": 386
      },
      {
        "date": "2024-08-23",
        "close": 5689.004883,
        "volume": 287
      },
      {
        "date": "2024-08-30",
        "close": 5908.581055,
        "volume": 366
      },
      {
        "date": "2024-09-06",
        "close": 5787.195801,
        "volume": 78
      },
      {
        "date": "2024-09-13",
        "close": 5689.352051,
        "volume": 334
      },
      {
        "date": "2024-09-20",
        "close": 4948.356934,
        "volume": 864
      },
      {
        "date": "2024-09-27",
        "close": 5239.124023,
        "volume": 1477
      },
      {
        "date": "2024-10-04",
        "close": 5061.464844,
        "volume": 552
      },
      {
        "date": "2024-10-11",
        "close": 5191.195313,
        "volume": 580
      },
      {
        "date": "2024-10-18",
        "close": 5410.833496,
        "volume": 415
      },
      {
        "date": "2024-10-25",
        "close": 5420.816895,
        "volume": 130
      },
      {
        "date": "2024-11-01",
        "close": 5595.520508,
        "volume": 174
      },
      {
        "date": "2024-11-08",
        "close": 5766.530762,
        "volume": 791
      },
      {
        "date": "2024-11-15",
        "close": 5954.911621,
        "volume": 220
      },
      {
        "date": "2024-11-22",
        "close": 6159.06543,
        "volume": 891
      },
      {
        "date": "2024-11-29",
        "close": 6159.06543,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5665.401367,
        "volume": 664
      },
      {
        "date": "2024-12-13",
        "close": 5702.607422,
        "volume": 840
      },
      {
        "date": "2024-12-20",
        "close": 5526.983398,
        "volume": 805
      },
      {
        "date": "2024-12-27",
        "close": 5414.145996,
        "volume": 136
      },
      {
        "date": "2025-01-03",
        "close": 5646.808594,
        "volume": 407
      },
      {
        "date": "2025-01-10",
        "close": 5581.902832,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 5731.685547,
        "volume": 447
      },
      {
        "date": "2025-01-24",
        "close": 5526.983398,
        "volume": 510
      },
      {
        "date": "2025-01-31",
        "close": 5574.913086,
        "volume": 1396
      },
      {
        "date": "2025-02-07",
        "close": 5242.395508,
        "volume": 2865
      },
      {
        "date": "2025-02-14",
        "close": 5381.193848,
        "volume": 413
      },
      {
        "date": "2025-02-21",
        "close": 5143.539063,
        "volume": 777
      },
      {
        "date": "2025-02-28",
        "close": 5389.152344,
        "volume": 888
      },
      {
        "date": "2025-03-07",
        "close": 5092.613281,
        "volume": 1095
      },
      {
        "date": "2025-03-14",
        "close": 4824.309082,
        "volume": 74
      },
      {
        "date": "2025-03-21",
        "close": 4655.508301,
        "volume": 1243
      },
      {
        "date": "2025-03-28",
        "close": 4874.25,
        "volume": 1168
      },
      {
        "date": "2025-04-04",
        "close": 4359.577637,
        "volume": 310
      },
      {
        "date": "2025-04-11",
        "close": 4140.116211,
        "volume": 3070
      },
      {
        "date": "2025-04-18",
        "close": 4140.116211,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 4111.150391,
        "volume": 129
      },
      {
        "date": "2025-05-02",
        "close": 4165.086914,
        "volume": 121
      },
      {
        "date": "2025-05-09",
        "close": 4409.79834,
        "volume": 54
      },
      {
        "date": "2025-05-16",
        "close": 4440.762207,
        "volume": 2975
      },
      {
        "date": "2025-05-23",
        "close": 4190.057129,
        "volume": 222
      },
      {
        "date": "2025-05-30",
        "close": 4225.515625,
        "volume": 183
      },
      {
        "date": "2025-06-06",
        "close": 4293.93457,
        "volume": 370
      },
      {
        "date": "2025-06-13",
        "close": 4225.016113,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 4307.917969,
        "volume": 1268
      },
      {
        "date": "2025-06-27",
        "close": 4271.398926,
        "volume": 1404
      },
      {
        "date": "2025-07-04",
        "close": 4496.209473,
        "volume": 544
      },
      {
        "date": "2025-07-11",
        "close": 4411.28125,
        "volume": 178
      },
      {
        "date": "2025-07-18",
        "close": 4206.453613,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 4406.285645,
        "volume": 209
      },
      {
        "date": "2025-08-01",
        "close": 4196.462402,
        "volume": 238
      },
      {
        "date": "2025-08-08",
        "close": 4247.418945,
        "volume": 151
      },
      {
        "date": "2025-08-15",
        "close": 4321.356934,
        "volume": 179
      },
      {
        "date": "2025-08-22",
        "close": 4246.419922,
        "volume": 193
      },
      {
        "date": "2025-08-29",
        "close": 4326.352539,
        "volume": 68
      },
      {
        "date": "2025-09-05",
        "close": 4266.402832,
        "volume": 84
      },
      {
        "date": "2025-09-12",
        "close": 4246.993164,
        "volume": 136
      },
      {
        "date": "2025-09-19",
        "close": 4273.849609,
        "volume": 2306
      },
      {
        "date": "2025-09-26",
        "close": 4349.811523,
        "volume": 654
      },
      {
        "date": "2025-10-03",
        "close": 4481.744629,
        "volume": 318
      },
      {
        "date": "2025-10-10",
        "close": 4375.768066,
        "volume": 866
      },
      {
        "date": "2025-10-17",
        "close": 4347.8125,
        "volume": 4707
      },
      {
        "date": "2025-10-24",
        "close": 4458.756348,
        "volume": 226
      },
      {
        "date": "2025-10-31",
        "close": 4653.308105,
        "volume": 1302
      },
      {
        "date": "2025-11-07",
        "close": 4806.561523,
        "volume": 266
      },
      {
        "date": "2025-11-14",
        "close": 4897.85498,
        "volume": 730
      },
      {
        "date": "2025-11-21",
        "close": 4997.485352,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 5042.462891,
        "volume": 509
      },
      {
        "date": "2025-12-05",
        "close": 4960.004395,
        "volume": 134
      },
      {
        "date": "2025-12-12",
        "close": 5081.942871,
        "volume": 57
      },
      {
        "date": "2025-12-19",
        "close": 5195.868164,
        "volume": 101
      },
      {
        "date": "2025-12-26",
        "close": 5249.856445,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 5196.867676,
        "volume": 235
      },
      {
        "date": "2026-01-09",
        "close": 5628.773926,
        "volume": 231
      },
      {
        "date": "2026-01-16",
        "close": 5558.789063,
        "volume": 292
      },
      {
        "date": "2026-01-23",
        "close": 5276.850586,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 5393.825195,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 6291.629395,
        "volume": 353
      },
      {
        "date": "2026-02-13",
        "close": 6315.174316,
        "volume": 1658
      },
      {
        "date": "2026-02-20",
        "close": 6669.546875,
        "volume": 647
      },
      {
        "date": "2026-02-27",
        "close": 6728.53418,
        "volume": 1270
      },
      {
        "date": "2026-03-06",
        "close": 6656.449707,
        "volume": 622
      },
      {
        "date": "2026-03-13",
        "close": 6210.0,
        "volume": 19
      },
      {
        "date": "2026-03-20",
        "close": 6733.240234,
        "volume": 88
      },
      {
        "date": "2026-03-27",
        "close": 6378.740234,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 6378.740234,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6483.0,
        "volume": 149
      },
      {
        "date": "2026-04-17",
        "close": 6483.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6758.570801,
        "volume": 348
      },
      {
        "date": "2026-05-01",
        "close": 7022.055176,
        "volume": 481
      },
      {
        "date": "2026-05-08",
        "close": 6498.275879,
        "volume": 12130
      },
      {
        "date": "2026-05-15",
        "close": 6523.620605,
        "volume": 12051
      },
      {
        "date": "2026-05-22",
        "close": 6838.553711,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 5734.889648,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 5782.790139,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 5748.61828,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5748.680498,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5549.970215,
        "volume": 399
      },
      {
        "date": "2026-07-03",
        "close": 5485.560059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5449.25,
        "volume": 669
      },
      {
        "date": "2026-07-17",
        "close": 5449.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5449.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5322.0,
        "volume": 790
      },
      {
        "date": "2026-08-07",
        "close": 5460.0,
        "volume": 939
      }
    ],
    "sharemaestro_context": {
      "trend": 6079.295168,
      "fair_value": 5012.324554,
      "market_activity": -18.654872,
      "market_dynamics": -1.397607,
      "relative_strength": -2.200137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.105516,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.128752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.191747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.032178
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.095313
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.088685
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.044612
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.041789
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.210281
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.029676
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13218
      }
    ]
  }
}