{
  "ticker": {
    "uuid": "c4e84338-4c4b-4624-8207-b6d7919633fc",
    "symbol": "CEPS",
    "name": "CEPS PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.471698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323028,
    "volatility_stability": 0.5456,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 0.813953,
      "interruption": -0.150685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166614
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166614
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166614
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136039
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136039
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100021
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333705
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333705
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333705
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357332
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40338
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40338
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.395,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53478
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53478
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534364
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534364
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552348
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552348
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642894
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.39,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612856
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621077
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62056
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612152
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612152
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618749
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618749
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618749
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618749
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.39,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618686
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "direction_boundary": 0.39,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602001
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603826
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585207
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591892
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591892
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591892
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591892
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.41,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720562
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.41,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720562
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618179
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618179
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613611
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.41,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614752
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583359
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583359
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517377
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446853
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448199
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445771
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445415
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445704
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441435
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441435
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441435
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441435
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444736
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444736
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443865
      },
      {
        "date": "2025-01-31",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443865
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428074
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434207
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43608
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43608
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207075
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226208
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215927
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224511
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232865
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23975
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238229
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238229
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228831
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228831
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221431
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221431
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251242
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279888
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279888
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279888
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279888
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281598
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281598
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281598
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283243
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372631
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361482
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369141
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372956
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357236
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "direction_boundary": 0.225,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.225,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.23,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371592
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.235,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37117
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.225,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365964
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394289
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394289
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394527
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352185
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "direction_boundary": 0.22,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.215,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389848
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.215,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391404
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.23,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397088
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.245,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380799
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.235,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378392
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "direction_boundary": 0.225,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38978
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.215,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388857
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.205,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.205,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.205,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.215,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.215,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 0.215,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376556
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "direction_boundary": 0.215,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370497
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.235,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36002
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.235,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360299
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.225,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349272
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.225,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321403
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 0.225,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321403
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "direction_boundary": 0.23,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321403
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 9746
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 18130
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 778213
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 51760
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 102211
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 73529
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 16746
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "volume": 34546
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 53000
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 206306
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 55000
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "volume": 22298
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 2664
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 52950
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 13448
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 90
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 33553
      },
      {
        "date": "2024-07-19",
        "close": 0.195,
        "volume": 4962
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 8248
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 11710
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 29119
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 140310
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 42938
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 8065
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 26341
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "volume": 19586
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 25668
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 85
      },
      {
        "date": "2024-11-29",
        "close": 0.23,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 96405
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 23714
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 26899
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 18387
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.225,
        "volume": 85878
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 80069
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 36101
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 37836
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "volume": 38337
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "volume": 193300
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 15815
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "volume": 3243
      },
      {
        "date": "2025-04-18",
        "close": 0.205,
        "volume": 5318
      },
      {
        "date": "2025-04-25",
        "close": 0.205,
        "volume": 519
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 29916
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 59449
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 443
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "volume": 14150
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "volume": 66958
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 16554
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "volume": 83000
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 20350
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 63884
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 117615
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 26321
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 261969
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 282758
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 762
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 21027
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 105169
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 227196
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 18673
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 62440
      },
      {
        "date": "2025-10-10",
        "close": 0.335,
        "volume": 59316
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 24597
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 1774
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 37085
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 124421
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 121704
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 87491
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 14500
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 45965
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 108894
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 43270
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "volume": 707
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 35000
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 140000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 18
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 7422
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 8351
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "volume": 684279
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 661230
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 73971
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 99231
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 44983
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 68700
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "volume": 65303
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 36639
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 226822
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 5617
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 38566
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 5755
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 27722
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 169331
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "volume": 14471
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 69422
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 23728
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 68970
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 100283
      }
    ],
    "sharemaestro_context": {
      "trend": 0.402,
      "fair_value": 0.289455,
      "market_activity": -1.290542,
      "market_dynamics": -1.172875,
      "relative_strength": -2.598538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.159282,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.149478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184761,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.197419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.336833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.397074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.137255
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.360656
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.371795
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.12766
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.813953
      }
    ]
  }
}