{
  "ticker": {
    "uuid": "c4e91a22-9952-47c3-86a6-63cca4a69715",
    "symbol": "002888",
    "name": "HiVi Acoustics Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.436224,
    "boundary_margin": -0.064884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568416,
    "volatility_stability": 1.6222,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.095299,
      "interruption": 0.149333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.752154,
        "direction_boundary": 11.899027,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61542
      },
      {
        "date": "2023-08-04",
        "close": 13.518075,
        "direction_boundary": 12.250147,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604842
      },
      {
        "date": "2023-08-11",
        "close": 13.215722,
        "direction_boundary": 12.893864,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605094
      },
      {
        "date": "2023-08-18",
        "close": 13.196217,
        "direction_boundary": 12.552498,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596402
      },
      {
        "date": "2023-08-25",
        "close": 12.337925,
        "direction_boundary": 13.040163,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603619
      },
      {
        "date": "2023-09-01",
        "close": 13.859441,
        "direction_boundary": 13.166956,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625066
      },
      {
        "date": "2023-09-08",
        "close": 14.191053,
        "direction_boundary": 14.191053,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.625798
      },
      {
        "date": "2023-09-15",
        "close": 13.77166,
        "direction_boundary": 12.250147,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625181
      },
      {
        "date": "2023-09-22",
        "close": 14.181299,
        "direction_boundary": 12.035574,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363755
      },
      {
        "date": "2023-09-29",
        "close": 15.205397,
        "direction_boundary": 10.913943,
        "core_momentum": 0.393208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353004
      },
      {
        "date": "2023-10-27",
        "close": 14.786004,
        "direction_boundary": 11.030984,
        "core_momentum": 0.340407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2023-11-03",
        "close": 17.487669,
        "direction_boundary": 11.538155,
        "core_momentum": 0.515638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373734
      },
      {
        "date": "2023-11-10",
        "close": 16.122208,
        "direction_boundary": 10.982217,
        "core_momentum": 0.468029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2023-11-17",
        "close": 16.912222,
        "direction_boundary": 11.801495,
        "core_momentum": 0.433058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386524
      },
      {
        "date": "2023-11-24",
        "close": 21.925421,
        "direction_boundary": 11.73322,
        "core_momentum": 0.868662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519406
      },
      {
        "date": "2023-12-01",
        "close": 18.394726,
        "direction_boundary": 12.016066,
        "core_momentum": 0.530844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580126
      },
      {
        "date": "2023-12-08",
        "close": 18.550779,
        "direction_boundary": 11.528401,
        "core_momentum": 0.609137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579926
      },
      {
        "date": "2023-12-15",
        "close": 17.204823,
        "direction_boundary": 11.9673,
        "core_momentum": 0.437653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583649
      },
      {
        "date": "2023-12-22",
        "close": 22.666672,
        "direction_boundary": 12.142859,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693505
      },
      {
        "date": "2023-12-29",
        "close": 24.480785,
        "direction_boundary": 11.840508,
        "core_momentum": 1.067545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695714
      },
      {
        "date": "2024-01-05",
        "close": 27.065411,
        "direction_boundary": 12.679291,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704298
      },
      {
        "date": "2024-01-12",
        "close": 20.784285,
        "direction_boundary": 12.142859,
        "core_momentum": 0.711647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80722
      },
      {
        "date": "2024-01-19",
        "close": 19.672407,
        "direction_boundary": 13.830181,
        "core_momentum": 0.422426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812877
      },
      {
        "date": "2024-01-26",
        "close": 18.219166,
        "direction_boundary": 13.761908,
        "core_momentum": 0.323884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818586
      },
      {
        "date": "2024-02-02",
        "close": 14.259326,
        "direction_boundary": 13.391282,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892306
      },
      {
        "date": "2024-02-09",
        "close": 11.138269,
        "direction_boundary": 14.522665,
        "core_momentum": -0.233042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956493
      },
      {
        "date": "2024-02-23",
        "close": 14.688471,
        "direction_boundary": 14.259326,
        "core_momentum": 0.030096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033915
      },
      {
        "date": "2024-03-01",
        "close": 15.761333,
        "direction_boundary": 13.244983,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037954
      },
      {
        "date": "2024-03-08",
        "close": 16.678144,
        "direction_boundary": 13.176709,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034473
      },
      {
        "date": "2024-03-15",
        "close": 16.609871,
        "direction_boundary": 13.469309,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023518
      },
      {
        "date": "2024-03-22",
        "close": 17.019512,
        "direction_boundary": 13.420543,
        "core_momentum": 0.268169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023542
      },
      {
        "date": "2024-03-29",
        "close": 16.141712,
        "direction_boundary": 12.952383,
        "core_momentum": 0.246235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025694
      },
      {
        "date": "2024-04-05",
        "close": 15.595528,
        "direction_boundary": 18.511765,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026618
      },
      {
        "date": "2024-04-12",
        "close": 14.551926,
        "direction_boundary": 16.658638,
        "core_momentum": -0.126464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026821
      },
      {
        "date": "2024-04-19",
        "close": 12.493979,
        "direction_boundary": 16.84395,
        "core_momentum": -0.258251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04781
      },
      {
        "date": "2024-04-26",
        "close": 13.401034,
        "direction_boundary": 15.995413,
        "core_momentum": -0.162195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053233
      },
      {
        "date": "2024-05-03",
        "close": 13.68388,
        "direction_boundary": 14.083767,
        "core_momentum": -0.028393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053795
      },
      {
        "date": "2024-05-10",
        "close": 13.108437,
        "direction_boundary": 14.542171,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025633
      },
      {
        "date": "2024-05-17",
        "close": 15.078604,
        "direction_boundary": 14.152039,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041135
      },
      {
        "date": "2024-05-24",
        "close": 12.357432,
        "direction_boundary": 15.088357,
        "core_momentum": -0.180996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073021
      },
      {
        "date": "2024-05-31",
        "close": 12.581758,
        "direction_boundary": 16.073441,
        "core_momentum": -0.217233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000535
      },
      {
        "date": "2024-06-07",
        "close": 11.099257,
        "direction_boundary": 15.810101,
        "core_momentum": -0.297964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987393
      },
      {
        "date": "2024-06-14",
        "close": 13.069978,
        "direction_boundary": 15.732074,
        "core_momentum": -0.169215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019031
      },
      {
        "date": "2024-06-21",
        "close": 12.245746,
        "direction_boundary": 14.805511,
        "core_momentum": -0.172893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017892
      },
      {
        "date": "2024-06-28",
        "close": 13.217163,
        "direction_boundary": 14.990823,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939279
      },
      {
        "date": "2024-07-05",
        "close": 12.088748,
        "direction_boundary": 14.600692,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932951
      },
      {
        "date": "2024-07-12",
        "close": 13.148477,
        "direction_boundary": 14.717731,
        "core_momentum": -0.106623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928751
      },
      {
        "date": "2024-07-19",
        "close": 13.060166,
        "direction_boundary": 14.298339,
        "core_momentum": -0.086596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864119
      },
      {
        "date": "2024-07-26",
        "close": 13.805901,
        "direction_boundary": 14.366612,
        "core_momentum": -0.039029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868207
      },
      {
        "date": "2024-08-02",
        "close": 14.100269,
        "direction_boundary": 13.7424,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864574
      },
      {
        "date": "2024-08-09",
        "close": 14.286704,
        "direction_boundary": 13.752154,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795471
      },
      {
        "date": "2024-08-16",
        "close": 15.503428,
        "direction_boundary": 13.518075,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718109
      },
      {
        "date": "2024-08-23",
        "close": 16.288412,
        "direction_boundary": 13.215722,
        "core_momentum": 0.232503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612413
      },
      {
        "date": "2024-08-30",
        "close": 16.317846,
        "direction_boundary": 13.196217,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604853
      },
      {
        "date": "2024-09-06",
        "close": 16.631844,
        "direction_boundary": 12.337925,
        "core_momentum": 0.348026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600226
      },
      {
        "date": "2024-09-13",
        "close": 14.796943,
        "direction_boundary": 13.859441,
        "core_momentum": 0.067644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621725
      },
      {
        "date": "2024-09-20",
        "close": 13.472281,
        "direction_boundary": 14.191053,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632275
      },
      {
        "date": "2024-09-27",
        "close": 15.052062,
        "direction_boundary": 13.77166,
        "core_momentum": 0.092974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650061
      },
      {
        "date": "2024-10-04",
        "close": 16.425783,
        "direction_boundary": 14.181299,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660025
      },
      {
        "date": "2024-10-11",
        "close": 19.06529,
        "direction_boundary": 15.205397,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681942
      },
      {
        "date": "2024-10-18",
        "close": 18.594301,
        "direction_boundary": 14.932304,
        "core_momentum": 0.24524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642846
      },
      {
        "date": "2024-10-25",
        "close": 17.828943,
        "direction_boundary": 14.844524,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642535
      },
      {
        "date": "2024-11-01",
        "close": 19.761963,
        "direction_boundary": 14.786004,
        "core_momentum": 0.336532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655019
      },
      {
        "date": "2024-11-08",
        "close": 19.948399,
        "direction_boundary": 17.487669,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649895
      },
      {
        "date": "2024-11-15",
        "close": 19.281162,
        "direction_boundary": 16.122208,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627996
      },
      {
        "date": "2024-11-22",
        "close": 19.732529,
        "direction_boundary": 16.912222,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551392
      },
      {
        "date": "2024-11-29",
        "close": 19.968023,
        "direction_boundary": 21.925421,
        "core_momentum": -0.089275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551458
      },
      {
        "date": "2024-12-06",
        "close": 19.546093,
        "direction_boundary": 18.394726,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515131
      },
      {
        "date": "2024-12-13",
        "close": 22.872461,
        "direction_boundary": 18.550779,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2024-12-20",
        "close": 21.587051,
        "direction_boundary": 17.204823,
        "core_momentum": 0.254709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50936
      },
      {
        "date": "2024-12-27",
        "close": 19.320412,
        "direction_boundary": 22.666672,
        "core_momentum": -0.147629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534827
      },
      {
        "date": "2025-01-03",
        "close": 16.955648,
        "direction_boundary": 24.480785,
        "core_momentum": -0.30739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553612
      },
      {
        "date": "2025-01-10",
        "close": 16.052917,
        "direction_boundary": 27.065411,
        "core_momentum": -0.406884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551445
      },
      {
        "date": "2025-01-17",
        "close": 17.279453,
        "direction_boundary": 20.784285,
        "core_momentum": -0.168629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558461
      },
      {
        "date": "2025-01-24",
        "close": 17.917253,
        "direction_boundary": 19.672407,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556004
      },
      {
        "date": "2025-01-31",
        "close": 17.671946,
        "direction_boundary": 18.219166,
        "core_momentum": -0.030035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556719
      },
      {
        "date": "2025-02-07",
        "close": 18.555052,
        "direction_boundary": 14.259326,
        "core_momentum": 0.301257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559474
      },
      {
        "date": "2025-02-14",
        "close": 18.221434,
        "direction_boundary": 11.138269,
        "core_momentum": 0.635931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550962
      },
      {
        "date": "2025-02-21",
        "close": 18.623737,
        "direction_boundary": 14.688471,
        "core_momentum": 0.267915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54796
      },
      {
        "date": "2025-02-28",
        "close": 17.407013,
        "direction_boundary": 15.761333,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557174
      },
      {
        "date": "2025-03-07",
        "close": 17.809317,
        "direction_boundary": 16.678144,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557424
      },
      {
        "date": "2025-03-14",
        "close": 19.624594,
        "direction_boundary": 16.609871,
        "core_momentum": 0.181502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544481
      },
      {
        "date": "2025-03-21",
        "close": 19.330223,
        "direction_boundary": 17.019512,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524816
      },
      {
        "date": "2025-03-28",
        "close": 17.318703,
        "direction_boundary": 16.141712,
        "core_momentum": 0.072916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532451
      },
      {
        "date": "2025-04-04",
        "close": 16.985085,
        "direction_boundary": 15.595528,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520031
      },
      {
        "date": "2025-04-11",
        "close": 15.503428,
        "direction_boundary": 14.551926,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489365
      },
      {
        "date": "2025-04-18",
        "close": 16.052917,
        "direction_boundary": 12.493979,
        "core_momentum": 0.284852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492221
      },
      {
        "date": "2025-04-25",
        "close": 16.680902,
        "direction_boundary": 13.401034,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492965
      },
      {
        "date": "2025-05-02",
        "close": 16.739777,
        "direction_boundary": 13.68388,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469115
      },
      {
        "date": "2025-05-09",
        "close": 17.69157,
        "direction_boundary": 13.108437,
        "core_momentum": 0.349632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476465
      },
      {
        "date": "2025-05-16",
        "close": 17.367765,
        "direction_boundary": 15.078604,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475032
      },
      {
        "date": "2025-05-23",
        "close": 17.171518,
        "direction_boundary": 12.357432,
        "core_momentum": 0.38957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473494
      },
      {
        "date": "2025-05-30",
        "close": 17.279453,
        "direction_boundary": 12.581758,
        "core_momentum": 0.373373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473151
      },
      {
        "date": "2025-06-06",
        "close": 17.593449,
        "direction_boundary": 11.099257,
        "core_momentum": 0.585102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473671
      },
      {
        "date": "2025-06-13",
        "close": 16.896772,
        "direction_boundary": 13.069978,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414766
      },
      {
        "date": "2025-06-20",
        "close": 16.688904,
        "direction_boundary": 12.245746,
        "core_momentum": 0.362833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409396
      },
      {
        "date": "2025-06-27",
        "close": 17.870331,
        "direction_boundary": 13.217163,
        "core_momentum": 0.352055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396203
      },
      {
        "date": "2025-07-04",
        "close": 17.870331,
        "direction_boundary": 12.088748,
        "core_momentum": 0.478262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2025-07-11",
        "close": 18.148315,
        "direction_boundary": 13.148477,
        "core_momentum": 0.38026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341591
      },
      {
        "date": "2025-07-18",
        "close": 18.585144,
        "direction_boundary": 13.060166,
        "core_momentum": 0.42304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328213
      },
      {
        "date": "2025-07-25",
        "close": 18.694351,
        "direction_boundary": 13.805901,
        "core_momentum": 0.354084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2025-08-01",
        "close": 18.436224,
        "direction_boundary": 14.100269,
        "core_momentum": 0.307509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324718
      },
      {
        "date": "2025-08-08",
        "close": 19.101398,
        "direction_boundary": 14.286704,
        "core_momentum": 0.337005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321359
      },
      {
        "date": "2025-08-15",
        "close": 18.734064,
        "direction_boundary": 15.503428,
        "core_momentum": 0.208382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321516
      },
      {
        "date": "2025-08-22",
        "close": 19.826139,
        "direction_boundary": 16.288412,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2025-08-29",
        "close": 18.823414,
        "direction_boundary": 16.317846,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323551
      },
      {
        "date": "2025-09-05",
        "close": 19.031902,
        "direction_boundary": 16.631844,
        "core_momentum": 0.144305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322514
      },
      {
        "date": "2025-09-12",
        "close": 18.684423,
        "direction_boundary": 14.796943,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293268
      },
      {
        "date": "2025-09-19",
        "close": 18.823414,
        "direction_boundary": 13.472281,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292899
      },
      {
        "date": "2025-09-26",
        "close": 19.002119,
        "direction_boundary": 15.052062,
        "core_momentum": 0.262426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247412
      },
      {
        "date": "2025-10-03",
        "close": 19.657364,
        "direction_boundary": 16.425783,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2025-10-10",
        "close": 19.111326,
        "direction_boundary": 19.06529,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2025-10-17",
        "close": 17.542709,
        "direction_boundary": 18.594301,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244906
      },
      {
        "date": "2025-10-24",
        "close": 18.873056,
        "direction_boundary": 17.828943,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2025-10-31",
        "close": 18.078817,
        "direction_boundary": 19.761963,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267474
      },
      {
        "date": "2025-11-07",
        "close": 18.426296,
        "direction_boundary": 19.948399,
        "core_momentum": -0.076302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257836
      },
      {
        "date": "2025-11-14",
        "close": 19.627581,
        "direction_boundary": 19.281162,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2025-11-21",
        "close": 19.756643,
        "direction_boundary": 19.732529,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268732
      },
      {
        "date": "2025-11-28",
        "close": 20.660088,
        "direction_boundary": 19.968023,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2025-12-05",
        "close": 20.114052,
        "direction_boundary": 19.546093,
        "core_momentum": 0.029057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2025-12-12",
        "close": 18.346872,
        "direction_boundary": 22.872461,
        "core_momentum": -0.197862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302593
      },
      {
        "date": "2025-12-19",
        "close": 18.555361,
        "direction_boundary": 21.587051,
        "core_momentum": -0.14044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301941
      },
      {
        "date": "2025-12-26",
        "close": 19.994915,
        "direction_boundary": 19.320412,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2026-01-02",
        "close": 19.448877,
        "direction_boundary": 16.955648,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307936
      },
      {
        "date": "2026-01-09",
        "close": 19.945276,
        "direction_boundary": 16.052917,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309005
      },
      {
        "date": "2026-01-16",
        "close": 20.65016,
        "direction_boundary": 17.279453,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2026-01-23",
        "close": 20.898359,
        "direction_boundary": 17.917253,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310985
      },
      {
        "date": "2026-01-30",
        "close": 20.848721,
        "direction_boundary": 17.671946,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2026-02-06",
        "close": 21.285551,
        "direction_boundary": 18.555052,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2026-02-13",
        "close": 21.23591,
        "direction_boundary": 18.221434,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2026-02-27",
        "close": 21.682669,
        "direction_boundary": 18.623737,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2026-03-06",
        "close": 20.580664,
        "direction_boundary": 17.407013,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297967
      },
      {
        "date": "2026-03-13",
        "close": 19.935347,
        "direction_boundary": 17.809317,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301694
      },
      {
        "date": "2026-03-20",
        "close": 18.763847,
        "direction_boundary": 19.624594,
        "core_momentum": -0.043861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312793
      },
      {
        "date": "2026-03-27",
        "close": 18.386585,
        "direction_boundary": 19.330223,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313869
      },
      {
        "date": "2026-04-03",
        "close": 17.29451,
        "direction_boundary": 17.318703,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324337
      },
      {
        "date": "2026-04-10",
        "close": 18.386585,
        "direction_boundary": 16.985085,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332766
      },
      {
        "date": "2026-04-17",
        "close": 18.843271,
        "direction_boundary": 15.503428,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332683
      },
      {
        "date": "2026-04-24",
        "close": 18.634785,
        "direction_boundary": 16.052917,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309824
      },
      {
        "date": "2026-05-01",
        "close": 18.942551,
        "direction_boundary": 16.680902,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293463
      },
      {
        "date": "2026-05-08",
        "close": 20.272898,
        "direction_boundary": 16.739777,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301047
      },
      {
        "date": "2026-05-15",
        "close": 22.238634,
        "direction_boundary": 17.69157,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324535
      },
      {
        "date": "2026-05-22",
        "close": 23.003088,
        "direction_boundary": 17.367765,
        "core_momentum": 0.32447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2026-05-29",
        "close": 18.178097,
        "direction_boundary": 17.171518,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461051
      },
      {
        "date": "2026-06-05",
        "close": 20.02,
        "direction_boundary": 17.279453,
        "core_momentum": 0.158601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477133
      },
      {
        "date": "2026-06-12",
        "close": 19.620001,
        "direction_boundary": 17.593449,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476513
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "direction_boundary": 16.896772,
        "core_momentum": 0.289595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479513
      },
      {
        "date": "2026-06-26",
        "close": 21.77,
        "direction_boundary": 16.688904,
        "core_momentum": 0.30446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 17.870331,
        "core_momentum": 0.16394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474155
      },
      {
        "date": "2026-07-10",
        "close": 18.48,
        "direction_boundary": 17.870331,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50118
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "direction_boundary": 18.148315,
        "core_momentum": -0.132702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545261
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 18.585144,
        "core_momentum": -0.192904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544047
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "direction_boundary": 18.694351,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      },
      {
        "date": "2026-08-07",
        "close": 17.24,
        "direction_boundary": 18.436224,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.752154,
        "volume": 9185120
      },
      {
        "date": "2023-08-04",
        "close": 13.518075,
        "volume": 10077871
      },
      {
        "date": "2023-08-11",
        "close": 13.215722,
        "volume": 7742540
      },
      {
        "date": "2023-08-18",
        "close": 13.196217,
        "volume": 6199320
      },
      {
        "date": "2023-08-25",
        "close": 12.337925,
        "volume": 8599964
      },
      {
        "date": "2023-09-01",
        "close": 13.859441,
        "volume": 12786630
      },
      {
        "date": "2023-09-08",
        "close": 14.191053,
        "volume": 16669628
      },
      {
        "date": "2023-09-15",
        "close": 13.77166,
        "volume": 6786591
      },
      {
        "date": "2023-09-22",
        "close": 14.181299,
        "volume": 7118800
      },
      {
        "date": "2023-09-29",
        "close": 15.205397,
        "volume": 12846320
      },
      {
        "date": "2023-10-13",
        "close": 14.932304,
        "volume": 47658772
      },
      {
        "date": "2023-10-20",
        "close": 14.844524,
        "volume": 29686841
      },
      {
        "date": "2023-10-27",
        "close": 14.786004,
        "volume": 36199133
      },
      {
        "date": "2023-11-03",
        "close": 17.487669,
        "volume": 53782114
      },
      {
        "date": "2023-11-10",
        "close": 16.122208,
        "volume": 82478305
      },
      {
        "date": "2023-11-17",
        "close": 16.912222,
        "volume": 50488495
      },
      {
        "date": "2023-11-24",
        "close": 21.925421,
        "volume": 71571432
      },
      {
        "date": "2023-12-01",
        "close": 18.394726,
        "volume": 107537717
      },
      {
        "date": "2023-12-08",
        "close": 18.550779,
        "volume": 95072850
      },
      {
        "date": "2023-12-15",
        "close": 17.204823,
        "volume": 54810747
      },
      {
        "date": "2023-12-22",
        "close": 22.666672,
        "volume": 134099678
      },
      {
        "date": "2023-12-29",
        "close": 24.480785,
        "volume": 121341498
      },
      {
        "date": "2024-01-05",
        "close": 27.065411,
        "volume": 79898218
      },
      {
        "date": "2024-01-12",
        "close": 20.784285,
        "volume": 87918318
      },
      {
        "date": "2024-01-19",
        "close": 19.672407,
        "volume": 38887390
      },
      {
        "date": "2024-01-26",
        "close": 18.219166,
        "volume": 26450660
      },
      {
        "date": "2024-02-02",
        "close": 14.259326,
        "volume": 22322600
      },
      {
        "date": "2024-02-09",
        "close": 11.138269,
        "volume": 38853022
      },
      {
        "date": "2024-02-23",
        "close": 14.688471,
        "volume": 59655023
      },
      {
        "date": "2024-03-01",
        "close": 15.761333,
        "volume": 82542877
      },
      {
        "date": "2024-03-08",
        "close": 16.678144,
        "volume": 66680901
      },
      {
        "date": "2024-03-15",
        "close": 16.609871,
        "volume": 44083555
      },
      {
        "date": "2024-03-22",
        "close": 17.019512,
        "volume": 57530550
      },
      {
        "date": "2024-03-29",
        "close": 16.141712,
        "volume": 54994568
      },
      {
        "date": "2024-04-05",
        "close": 15.595528,
        "volume": 14249676
      },
      {
        "date": "2024-04-12",
        "close": 14.551926,
        "volume": 16479340
      },
      {
        "date": "2024-04-19",
        "close": 12.493979,
        "volume": 26072653
      },
      {
        "date": "2024-04-26",
        "close": 13.401034,
        "volume": 16783080
      },
      {
        "date": "2024-05-03",
        "close": 13.68388,
        "volume": 6249120
      },
      {
        "date": "2024-05-10",
        "close": 13.108437,
        "volume": 13203720
      },
      {
        "date": "2024-05-17",
        "close": 15.078604,
        "volume": 66754356
      },
      {
        "date": "2024-05-24",
        "close": 12.357432,
        "volume": 40955483
      },
      {
        "date": "2024-05-31",
        "close": 12.581758,
        "volume": 19457840
      },
      {
        "date": "2024-06-07",
        "close": 11.099257,
        "volume": 19744320
      },
      {
        "date": "2024-06-14",
        "close": 13.069978,
        "volume": 32219740
      },
      {
        "date": "2024-06-21",
        "close": 12.245746,
        "volume": 39382964
      },
      {
        "date": "2024-06-28",
        "close": 13.217163,
        "volume": 47555547
      },
      {
        "date": "2024-07-05",
        "close": 12.088748,
        "volume": 25247269
      },
      {
        "date": "2024-07-12",
        "close": 13.148477,
        "volume": 46257100
      },
      {
        "date": "2024-07-19",
        "close": 13.060166,
        "volume": 47093826
      },
      {
        "date": "2024-07-26",
        "close": 13.805901,
        "volume": 41515361
      },
      {
        "date": "2024-08-02",
        "close": 14.100269,
        "volume": 72679767
      },
      {
        "date": "2024-08-09",
        "close": 14.286704,
        "volume": 55416589
      },
      {
        "date": "2024-08-16",
        "close": 15.503428,
        "volume": 39828220
      },
      {
        "date": "2024-08-23",
        "close": 16.288412,
        "volume": 93089797
      },
      {
        "date": "2024-08-30",
        "close": 16.317846,
        "volume": 60457457
      },
      {
        "date": "2024-09-06",
        "close": 16.631844,
        "volume": 49452450
      },
      {
        "date": "2024-09-13",
        "close": 14.796943,
        "volume": 38040930
      },
      {
        "date": "2024-09-20",
        "close": 13.472281,
        "volume": 24349212
      },
      {
        "date": "2024-09-27",
        "close": 15.052062,
        "volume": 39747282
      },
      {
        "date": "2024-10-04",
        "close": 16.425783,
        "volume": 13846935
      },
      {
        "date": "2024-10-11",
        "close": 19.06529,
        "volume": 55607260
      },
      {
        "date": "2024-10-18",
        "close": 18.594301,
        "volume": 91851924
      },
      {
        "date": "2024-10-25",
        "close": 17.828943,
        "volume": 41359020
      },
      {
        "date": "2024-11-01",
        "close": 19.761963,
        "volume": 70094207
      },
      {
        "date": "2024-11-08",
        "close": 19.948399,
        "volume": 60166048
      },
      {
        "date": "2024-11-15",
        "close": 19.281162,
        "volume": 48052394
      },
      {
        "date": "2024-11-22",
        "close": 19.732529,
        "volume": 46166581
      },
      {
        "date": "2024-11-29",
        "close": 19.968023,
        "volume": 57873950
      },
      {
        "date": "2024-12-06",
        "close": 19.546093,
        "volume": 32230420
      },
      {
        "date": "2024-12-13",
        "close": 22.872461,
        "volume": 52737997
      },
      {
        "date": "2024-12-20",
        "close": 21.587051,
        "volume": 70313325
      },
      {
        "date": "2024-12-27",
        "close": 19.320412,
        "volume": 32781605
      },
      {
        "date": "2025-01-03",
        "close": 16.955648,
        "volume": 18354207
      },
      {
        "date": "2025-01-10",
        "close": 16.052917,
        "volume": 23476415
      },
      {
        "date": "2025-01-17",
        "close": 17.279453,
        "volume": 20931610
      },
      {
        "date": "2025-01-24",
        "close": 17.917253,
        "volume": 23458710
      },
      {
        "date": "2025-01-31",
        "close": 17.671946,
        "volume": 3091580
      },
      {
        "date": "2025-02-07",
        "close": 18.555052,
        "volume": 12253878
      },
      {
        "date": "2025-02-14",
        "close": 18.221434,
        "volume": 20163719
      },
      {
        "date": "2025-02-21",
        "close": 18.623737,
        "volume": 15224240
      },
      {
        "date": "2025-02-28",
        "close": 17.407013,
        "volume": 17877110
      },
      {
        "date": "2025-03-07",
        "close": 17.809317,
        "volume": 12211340
      },
      {
        "date": "2025-03-14",
        "close": 19.624594,
        "volume": 44748558
      },
      {
        "date": "2025-03-21",
        "close": 19.330223,
        "volume": 38631630
      },
      {
        "date": "2025-03-28",
        "close": 17.318703,
        "volume": 23354358
      },
      {
        "date": "2025-04-04",
        "close": 16.985085,
        "volume": 8397609
      },
      {
        "date": "2025-04-11",
        "close": 15.503428,
        "volume": 18912842
      },
      {
        "date": "2025-04-18",
        "close": 16.052917,
        "volume": 10528370
      },
      {
        "date": "2025-04-25",
        "close": 16.680902,
        "volume": 12402240
      },
      {
        "date": "2025-05-02",
        "close": 16.739777,
        "volume": 6877219
      },
      {
        "date": "2025-05-09",
        "close": 17.69157,
        "volume": 11559360
      },
      {
        "date": "2025-05-16",
        "close": 17.367765,
        "volume": 12471577
      },
      {
        "date": "2025-05-23",
        "close": 17.171518,
        "volume": 11584760
      },
      {
        "date": "2025-05-30",
        "close": 17.279453,
        "volume": 8353599
      },
      {
        "date": "2025-06-06",
        "close": 17.593449,
        "volume": 8403510
      },
      {
        "date": "2025-06-13",
        "close": 16.896772,
        "volume": 11842290
      },
      {
        "date": "2025-06-20",
        "close": 16.688904,
        "volume": 11036820
      },
      {
        "date": "2025-06-27",
        "close": 17.870331,
        "volume": 12270620
      },
      {
        "date": "2025-07-04",
        "close": 17.870331,
        "volume": 10600704
      },
      {
        "date": "2025-07-11",
        "close": 18.148315,
        "volume": 10015127
      },
      {
        "date": "2025-07-18",
        "close": 18.585144,
        "volume": 10712358
      },
      {
        "date": "2025-07-25",
        "close": 18.694351,
        "volume": 10565896
      },
      {
        "date": "2025-08-01",
        "close": 18.436224,
        "volume": 9714639
      },
      {
        "date": "2025-08-08",
        "close": 19.101398,
        "volume": 11325692
      },
      {
        "date": "2025-08-15",
        "close": 18.734064,
        "volume": 19663424
      },
      {
        "date": "2025-08-22",
        "close": 19.826139,
        "volume": 41379381
      },
      {
        "date": "2025-08-29",
        "close": 18.823414,
        "volume": 49151260
      },
      {
        "date": "2025-09-05",
        "close": 19.031902,
        "volume": 38329098
      },
      {
        "date": "2025-09-12",
        "close": 18.684423,
        "volume": 15345194
      },
      {
        "date": "2025-09-19",
        "close": 18.823414,
        "volume": 14722246
      },
      {
        "date": "2025-09-26",
        "close": 19.002119,
        "volume": 21628082
      },
      {
        "date": "2025-10-03",
        "close": 19.657364,
        "volume": 10002100
      },
      {
        "date": "2025-10-10",
        "close": 19.111326,
        "volume": 8713660
      },
      {
        "date": "2025-10-17",
        "close": 17.542709,
        "volume": 19788311
      },
      {
        "date": "2025-10-24",
        "close": 18.873056,
        "volume": 14492800
      },
      {
        "date": "2025-10-31",
        "close": 18.078817,
        "volume": 16392215
      },
      {
        "date": "2025-11-07",
        "close": 18.426296,
        "volume": 11428560
      },
      {
        "date": "2025-11-14",
        "close": 19.627581,
        "volume": 28666972
      },
      {
        "date": "2025-11-21",
        "close": 19.756643,
        "volume": 37656199
      },
      {
        "date": "2025-11-28",
        "close": 20.660088,
        "volume": 65120690
      },
      {
        "date": "2025-12-05",
        "close": 20.114052,
        "volume": 74328674
      },
      {
        "date": "2025-12-12",
        "close": 18.346872,
        "volume": 26048611
      },
      {
        "date": "2025-12-19",
        "close": 18.555361,
        "volume": 20450702
      },
      {
        "date": "2025-12-26",
        "close": 19.994915,
        "volume": 39349539
      },
      {
        "date": "2026-01-02",
        "close": 19.448877,
        "volume": 13392801
      },
      {
        "date": "2026-01-09",
        "close": 19.945276,
        "volume": 23354700
      },
      {
        "date": "2026-01-16",
        "close": 20.65016,
        "volume": 32206440
      },
      {
        "date": "2026-01-23",
        "close": 20.898359,
        "volume": 19386770
      },
      {
        "date": "2026-01-30",
        "close": 20.848721,
        "volume": 19377840
      },
      {
        "date": "2026-02-06",
        "close": 21.285551,
        "volume": 20790826
      },
      {
        "date": "2026-02-13",
        "close": 21.23591,
        "volume": 14393598
      },
      {
        "date": "2026-02-27",
        "close": 21.682669,
        "volume": 10582770
      },
      {
        "date": "2026-03-06",
        "close": 20.580664,
        "volume": 14337840
      },
      {
        "date": "2026-03-13",
        "close": 19.935347,
        "volume": 11342160
      },
      {
        "date": "2026-03-20",
        "close": 18.763847,
        "volume": 10055760
      },
      {
        "date": "2026-03-27",
        "close": 18.386585,
        "volume": 13935120
      },
      {
        "date": "2026-04-03",
        "close": 17.29451,
        "volume": 9418120
      },
      {
        "date": "2026-04-10",
        "close": 18.386585,
        "volume": 8203400
      },
      {
        "date": "2026-04-17",
        "close": 18.843271,
        "volume": 11009520
      },
      {
        "date": "2026-04-24",
        "close": 18.634785,
        "volume": 8441540
      },
      {
        "date": "2026-05-01",
        "close": 18.942551,
        "volume": 11953940
      },
      {
        "date": "2026-05-08",
        "close": 20.272898,
        "volume": 9605420
      },
      {
        "date": "2026-05-15",
        "close": 22.238634,
        "volume": 33350179
      },
      {
        "date": "2026-05-22",
        "close": 23.003088,
        "volume": 72484454
      },
      {
        "date": "2026-05-29",
        "close": 18.178097,
        "volume": 43892914
      },
      {
        "date": "2026-06-05",
        "close": 20.02,
        "volume": 9172000
      },
      {
        "date": "2026-06-12",
        "close": 19.620001,
        "volume": 6453899
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "volume": 21227631
      },
      {
        "date": "2026-06-26",
        "close": 21.77,
        "volume": 4224900
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 2465300
      },
      {
        "date": "2026-07-10",
        "close": 18.48,
        "volume": 14172021
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "volume": 18318561
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 20619242
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "volume": 15837280
      },
      {
        "date": "2026-08-07",
        "close": 17.24,
        "volume": 16599379
      }
    ],
    "sharemaestro_context": {
      "trend": 19.53725,
      "fair_value": 17.499404,
      "market_activity": -35.942101,
      "market_dynamics": -1.007769,
      "relative_strength": -13.775737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.049733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7619,
        "conditional_difference": 0.039853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084531,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.488793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.377771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.104418
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.085323
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.02998
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.01922
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.024785
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.002979
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.078307
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.005081
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.095299
      }
    ]
  }
}