{
  "ticker": {
    "uuid": "c4e927b5-8f9c-4b77-87d3-9d173767f525",
    "symbol": "SXLK",
    "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.679993,
    "boundary_margin": 0.335827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253139,
    "volatility_stability": 1.2462,
    "risk_context": 0.395,
    "current_regime": {
      "move": 0.761213,
      "interruption": -0.150093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 86.919998,
        "direction_boundary": 76.849998,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2023-08-18",
        "close": 85.459999,
        "direction_boundary": 76.709999,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2023-08-25",
        "close": 86.900002,
        "direction_boundary": 73.889999,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2023-09-01",
        "close": 91.580002,
        "direction_boundary": 70.349998,
        "core_momentum": 0.301777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2023-09-08",
        "close": 90.370003,
        "direction_boundary": 70.720001,
        "core_momentum": 0.277856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2023-09-15",
        "close": 88.470001,
        "direction_boundary": 65.889999,
        "core_momentum": 0.342692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172968
      },
      {
        "date": "2023-09-22",
        "close": 86.32,
        "direction_boundary": 64.099998,
        "core_momentum": 0.346646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177759
      },
      {
        "date": "2023-09-29",
        "close": 86.260002,
        "direction_boundary": 62.959999,
        "core_momentum": 0.370076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174785
      },
      {
        "date": "2023-10-06",
        "close": 86.900002,
        "direction_boundary": 63.189999,
        "core_momentum": 0.375218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173132
      },
      {
        "date": "2023-10-13",
        "close": 88.389999,
        "direction_boundary": 61.73,
        "core_momentum": 0.431881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173908
      },
      {
        "date": "2023-10-20",
        "close": 86.5,
        "direction_boundary": 62.75,
        "core_momentum": 0.378486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176859
      },
      {
        "date": "2023-10-27",
        "close": 83.800003,
        "direction_boundary": 66.760002,
        "core_momentum": 0.255243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183366
      },
      {
        "date": "2023-11-03",
        "close": 89.010002,
        "direction_boundary": 62.720001,
        "core_momentum": 0.419165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199892
      },
      {
        "date": "2023-11-10",
        "close": 90.940002,
        "direction_boundary": 68.660004,
        "core_momentum": 0.324497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2023-11-17",
        "close": 94.839996,
        "direction_boundary": 69.080002,
        "core_momentum": 0.372901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2023-11-24",
        "close": 95.629997,
        "direction_boundary": 69.669998,
        "core_momentum": 0.372614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2023-12-01",
        "close": 96.300003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.381636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2023-12-08",
        "close": 96.800003,
        "direction_boundary": 67.809998,
        "core_momentum": 0.427518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2023-12-15",
        "close": 100.199997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.514739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2023-12-22",
        "close": 100.400002,
        "direction_boundary": 64.510002,
        "core_momentum": 0.556348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2023-12-29",
        "close": 100.559998,
        "direction_boundary": 64.120003,
        "core_momentum": 0.568309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2024-01-05",
        "close": 96.699997,
        "direction_boundary": 64.139999,
        "core_momentum": 0.50764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2024-01-12",
        "close": 99.760002,
        "direction_boundary": 67.400002,
        "core_momentum": 0.480119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2024-01-19",
        "close": 102.739998,
        "direction_boundary": 67.410004,
        "core_momentum": 0.524106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2024-01-26",
        "close": 106.120003,
        "direction_boundary": 70.830002,
        "core_momentum": 0.498235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2024-02-02",
        "close": 104.900002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.406355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2024-02-09",
        "close": 108.040001,
        "direction_boundary": 72.699997,
        "core_momentum": 0.486107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2024-02-16",
        "close": 106.82,
        "direction_boundary": 72.57,
        "core_momentum": 0.471958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2024-02-23",
        "close": 107.160004,
        "direction_boundary": 70.709999,
        "core_momentum": 0.515486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2024-03-01",
        "close": 108.919998,
        "direction_boundary": 72.230003,
        "core_momentum": 0.507961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2024-03-08",
        "close": 110.660004,
        "direction_boundary": 72.040001,
        "core_momentum": 0.536091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2024-03-15",
        "close": 107.040001,
        "direction_boundary": 74.419998,
        "core_momentum": 0.438323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2024-03-22",
        "close": 109.419998,
        "direction_boundary": 75.57,
        "core_momentum": 0.447929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170435
      },
      {
        "date": "2024-03-29",
        "close": 108.639999,
        "direction_boundary": 77.720001,
        "core_momentum": 0.397838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2024-04-05",
        "close": 107.699997,
        "direction_boundary": 76.730003,
        "core_momentum": 0.403623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2024-04-12",
        "close": 107.779999,
        "direction_boundary": 77.360001,
        "core_momentum": 0.393226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2024-04-19",
        "close": 101.459999,
        "direction_boundary": 76.690002,
        "core_momentum": 0.322989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193264
      },
      {
        "date": "2024-04-26",
        "close": 104.519997,
        "direction_boundary": 77.699997,
        "core_momentum": 0.345174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187903
      },
      {
        "date": "2024-05-03",
        "close": 105.660004,
        "direction_boundary": 77.889999,
        "core_momentum": 0.356529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2024-05-10",
        "close": 107.260002,
        "direction_boundary": 78.040001,
        "core_momentum": 0.374423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171633
      },
      {
        "date": "2024-05-17",
        "close": 110.800003,
        "direction_boundary": 81.589996,
        "core_momentum": 0.35801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2024-05-24",
        "close": 111.239998,
        "direction_boundary": 84.699997,
        "core_momentum": 0.313341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2024-05-31",
        "close": 107.860001,
        "direction_boundary": 86.550003,
        "core_momentum": 0.246216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175635
      },
      {
        "date": "2024-06-07",
        "close": 112.419998,
        "direction_boundary": 86.830002,
        "core_momentum": 0.294714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2024-06-14",
        "close": 118.760002,
        "direction_boundary": 90.57,
        "core_momentum": 0.311251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191382
      },
      {
        "date": "2024-06-21",
        "close": 119.480003,
        "direction_boundary": 87.639999,
        "core_momentum": 0.363304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2024-06-28",
        "close": 119.459999,
        "direction_boundary": 90.370003,
        "core_momentum": 0.321899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2024-07-05",
        "close": 122.040001,
        "direction_boundary": 89.32,
        "core_momentum": 0.366323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-07-12",
        "close": 121.519997,
        "direction_boundary": 92.029999,
        "core_momentum": 0.320439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2024-07-19",
        "close": 116.400002,
        "direction_boundary": 92.07,
        "core_momentum": 0.264255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188752
      },
      {
        "date": "2024-07-26",
        "close": 112.800003,
        "direction_boundary": 92.489998,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-08-02",
        "close": 106.860001,
        "direction_boundary": 89.400002,
        "core_momentum": 0.195302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-08-09",
        "close": 107.540001,
        "direction_boundary": 86.919998,
        "core_momentum": 0.23723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201567
      },
      {
        "date": "2024-08-16",
        "close": 115.540001,
        "direction_boundary": 85.459999,
        "core_momentum": 0.351978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224045
      },
      {
        "date": "2024-08-23",
        "close": 116.379997,
        "direction_boundary": 86.900002,
        "core_momentum": 0.33924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2024-08-30",
        "close": 115.099998,
        "direction_boundary": 91.580002,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2024-09-06",
        "close": 107.419998,
        "direction_boundary": 90.370003,
        "core_momentum": 0.188669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243794
      },
      {
        "date": "2024-09-13",
        "close": 115.32,
        "direction_boundary": 88.470001,
        "core_momentum": 0.303493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25872
      },
      {
        "date": "2024-09-20",
        "close": 116.540001,
        "direction_boundary": 86.32,
        "core_momentum": 0.350093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25751
      },
      {
        "date": "2024-09-27",
        "close": 118.379997,
        "direction_boundary": 86.260002,
        "core_momentum": 0.372363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257757
      },
      {
        "date": "2024-10-04",
        "close": 116.900002,
        "direction_boundary": 86.900002,
        "core_momentum": 0.345224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258175
      },
      {
        "date": "2024-10-11",
        "close": 119.18,
        "direction_boundary": 88.389999,
        "core_momentum": 0.348343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259111
      },
      {
        "date": "2024-10-18",
        "close": 119.419998,
        "direction_boundary": 86.5,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242029
      },
      {
        "date": "2024-10-25",
        "close": 119.699997,
        "direction_boundary": 83.800003,
        "core_momentum": 0.428401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2024-11-01",
        "close": 116.239998,
        "direction_boundary": 89.010002,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2024-11-08",
        "close": 121.480003,
        "direction_boundary": 90.940002,
        "core_momentum": 0.335826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250192
      },
      {
        "date": "2024-11-15",
        "close": 117.980003,
        "direction_boundary": 94.839996,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2024-11-22",
        "close": 119.639999,
        "direction_boundary": 95.629997,
        "core_momentum": 0.251072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2024-11-29",
        "close": 120.980003,
        "direction_boundary": 96.300003,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2024-12-06",
        "close": 124.860001,
        "direction_boundary": 96.800003,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2024-12-13",
        "close": 124.480003,
        "direction_boundary": 100.199997,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2024-12-20",
        "close": 123.440002,
        "direction_boundary": 100.400002,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2024-12-27",
        "close": 123.959999,
        "direction_boundary": 100.559998,
        "core_momentum": 0.232697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233779
      },
      {
        "date": "2025-01-03",
        "close": 123.120003,
        "direction_boundary": 96.699997,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2025-01-10",
        "close": 119.919998,
        "direction_boundary": 99.760002,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235104
      },
      {
        "date": "2025-01-17",
        "close": 122.139999,
        "direction_boundary": 102.739998,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2025-01-24",
        "close": 125.040001,
        "direction_boundary": 106.120003,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2025-01-31",
        "close": 122.559998,
        "direction_boundary": 104.900002,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2025-02-07",
        "close": 122.040001,
        "direction_boundary": 108.040001,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2025-02-14",
        "close": 125.699997,
        "direction_boundary": 106.82,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-02-21",
        "close": 125.480003,
        "direction_boundary": 107.160004,
        "core_momentum": 0.170959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2025-02-28",
        "close": 116.720001,
        "direction_boundary": 108.919998,
        "core_momentum": 0.071612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218751
      },
      {
        "date": "2025-03-07",
        "close": 113.0,
        "direction_boundary": 110.660004,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200577
      },
      {
        "date": "2025-03-14",
        "close": 109.400002,
        "direction_boundary": 107.040001,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179553
      },
      {
        "date": "2025-03-21",
        "close": 109.959999,
        "direction_boundary": 109.419998,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178952
      },
      {
        "date": "2025-03-28",
        "close": 107.620003,
        "direction_boundary": 108.639999,
        "core_momentum": -0.009389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2025-04-04",
        "close": 97.93,
        "direction_boundary": 107.699997,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2025-04-11",
        "close": 102.5,
        "direction_boundary": 107.779999,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2025-04-18",
        "close": 100.800003,
        "direction_boundary": 101.459999,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227952
      },
      {
        "date": "2025-04-25",
        "close": 107.459999,
        "direction_boundary": 104.519997,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247898
      },
      {
        "date": "2025-05-02",
        "close": 112.620003,
        "direction_boundary": 105.660004,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254853
      },
      {
        "date": "2025-05-09",
        "close": 113.839996,
        "direction_boundary": 107.260002,
        "core_momentum": 0.061346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247076
      },
      {
        "date": "2025-05-16",
        "close": 122.739998,
        "direction_boundary": 110.800003,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266221
      },
      {
        "date": "2025-05-23",
        "close": 118.160004,
        "direction_boundary": 111.239998,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2025-05-30",
        "close": 120.760002,
        "direction_boundary": 107.860001,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272388
      },
      {
        "date": "2025-06-06",
        "close": 124.900002,
        "direction_boundary": 112.419998,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2025-06-13",
        "close": 125.580002,
        "direction_boundary": 118.760002,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "direction_boundary": 119.480003,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2025-06-27",
        "close": 132.199997,
        "direction_boundary": 119.459999,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2025-07-04",
        "close": 134.020004,
        "direction_boundary": 122.040001,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280542
      },
      {
        "date": "2025-07-11",
        "close": 135.479996,
        "direction_boundary": 121.519997,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2025-07-18",
        "close": 137.820007,
        "direction_boundary": 116.400002,
        "core_momentum": 0.184021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2025-07-25",
        "close": 138.679993,
        "direction_boundary": 112.800003,
        "core_momentum": 0.229433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2025-08-01",
        "close": 141.679993,
        "direction_boundary": 106.860001,
        "core_momentum": 0.325847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274757
      },
      {
        "date": "2025-08-08",
        "close": 141.720001,
        "direction_boundary": 107.540001,
        "core_momentum": 0.317835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2025-08-15",
        "close": 142.240005,
        "direction_boundary": 115.540001,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2025-08-22",
        "close": 140.899994,
        "direction_boundary": 116.379997,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2025-08-29",
        "close": 140.5,
        "direction_boundary": 115.099998,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2025-09-05",
        "close": 141.639999,
        "direction_boundary": 107.419998,
        "core_momentum": 0.318563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2025-09-12",
        "close": 145.419998,
        "direction_boundary": 115.32,
        "core_momentum": 0.261013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23698
      },
      {
        "date": "2025-09-19",
        "close": 147.080002,
        "direction_boundary": 116.540001,
        "core_momentum": 0.262056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2025-09-26",
        "close": 147.899994,
        "direction_boundary": 118.379997,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2025-10-03",
        "close": 152.800003,
        "direction_boundary": 116.900002,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2025-10-10",
        "close": 154.600006,
        "direction_boundary": 119.18,
        "core_momentum": 0.297198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2025-10-17",
        "close": 150.380005,
        "direction_boundary": 119.419998,
        "core_momentum": 0.259253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2025-10-24",
        "close": 152.619995,
        "direction_boundary": 119.699997,
        "core_momentum": 0.275021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2025-10-31",
        "close": 161.100006,
        "direction_boundary": 116.239998,
        "core_momentum": 0.385926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2025-11-07",
        "close": 152.759995,
        "direction_boundary": 121.480003,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2025-11-14",
        "close": 150.100006,
        "direction_boundary": 117.980003,
        "core_momentum": 0.27225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2025-11-21",
        "close": 144.779999,
        "direction_boundary": 119.639999,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2025-11-28",
        "close": 152.759995,
        "direction_boundary": 120.980003,
        "core_momentum": 0.262688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178361
      },
      {
        "date": "2025-12-05",
        "close": 154.559998,
        "direction_boundary": 124.860001,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2025-12-12",
        "close": 152.100006,
        "direction_boundary": 124.480003,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2025-12-19",
        "close": 151.460007,
        "direction_boundary": 123.440002,
        "core_momentum": 0.226993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2025-12-26",
        "close": 153.160004,
        "direction_boundary": 123.959999,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2026-01-02",
        "close": 154.699997,
        "direction_boundary": 123.120003,
        "core_momentum": 0.256498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2026-01-09",
        "close": 152.320007,
        "direction_boundary": 119.919998,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170837
      },
      {
        "date": "2026-01-16",
        "close": 153.179993,
        "direction_boundary": 122.139999,
        "core_momentum": 0.254135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2026-01-23",
        "close": 151.419998,
        "direction_boundary": 125.040001,
        "core_momentum": 0.210972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171212
      },
      {
        "date": "2026-01-30",
        "close": 151.619995,
        "direction_boundary": 122.559998,
        "core_momentum": 0.237108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169238
      },
      {
        "date": "2026-02-06",
        "close": 144.5,
        "direction_boundary": 122.040001,
        "core_momentum": 0.184038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183283
      },
      {
        "date": "2026-02-13",
        "close": 145.399994,
        "direction_boundary": 125.699997,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183398
      },
      {
        "date": "2026-02-20",
        "close": 146.820007,
        "direction_boundary": 125.480003,
        "core_momentum": 0.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2026-02-27",
        "close": 145.240005,
        "direction_boundary": 116.720001,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183889
      },
      {
        "date": "2026-03-06",
        "close": 145.559998,
        "direction_boundary": 113.0,
        "core_momentum": 0.288142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183634
      },
      {
        "date": "2026-03-13",
        "close": 143.179993,
        "direction_boundary": 109.400002,
        "core_momentum": 0.308775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181429
      },
      {
        "date": "2026-03-20",
        "close": 141.759995,
        "direction_boundary": 109.959999,
        "core_momentum": 0.289196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181029
      },
      {
        "date": "2026-03-27",
        "close": 136.919998,
        "direction_boundary": 107.620003,
        "core_momentum": 0.272254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2026-04-03",
        "close": 140.899994,
        "direction_boundary": 97.93,
        "core_momentum": 0.438783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185039
      },
      {
        "date": "2026-04-10",
        "close": 148.539993,
        "direction_boundary": 102.5,
        "core_momentum": 0.449171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199811
      },
      {
        "date": "2026-04-17",
        "close": 160.660004,
        "direction_boundary": 100.800003,
        "core_momentum": 0.593849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224685
      },
      {
        "date": "2026-04-24",
        "close": 163.380005,
        "direction_boundary": 107.459999,
        "core_momentum": 0.52038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224921
      },
      {
        "date": "2026-05-01",
        "close": 164.380005,
        "direction_boundary": 112.620003,
        "core_momentum": 0.459599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212465
      },
      {
        "date": "2026-05-08",
        "close": 175.940002,
        "direction_boundary": 113.839996,
        "core_momentum": 0.545503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21731
      },
      {
        "date": "2026-05-15",
        "close": 179.279999,
        "direction_boundary": 122.739998,
        "core_momentum": 0.460649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215457
      },
      {
        "date": "2026-05-22",
        "close": 181.039993,
        "direction_boundary": 118.160004,
        "core_momentum": 0.53216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2026-06-05",
        "close": 184.699997,
        "direction_boundary": 120.760002,
        "core_momentum": 0.52948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2026-06-12",
        "close": 179.440002,
        "direction_boundary": 124.900002,
        "core_momentum": 0.436669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2026-06-19",
        "close": 185.639999,
        "direction_boundary": 125.580002,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2026-06-26",
        "close": 175.639999,
        "direction_boundary": 126.0,
        "core_momentum": 0.393968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2026-07-03",
        "close": 178.080002,
        "direction_boundary": 132.199997,
        "core_momentum": 0.34705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2026-07-10",
        "close": 182.279999,
        "direction_boundary": 134.020004,
        "core_momentum": 0.360095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2026-07-17",
        "close": 175.600006,
        "direction_boundary": 135.479996,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2026-07-24",
        "close": 178.779999,
        "direction_boundary": 137.820007,
        "core_momentum": 0.297199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2026-07-31",
        "close": 174.880005,
        "direction_boundary": 138.679993,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231906
      },
      {
        "date": "2026-08-07",
        "close": 189.259995,
        "direction_boundary": 141.679993,
        "core_momentum": 0.335827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 86.919998,
        "volume": 6504
      },
      {
        "date": "2023-08-18",
        "close": 85.459999,
        "volume": 7519
      },
      {
        "date": "2023-08-25",
        "close": 86.900002,
        "volume": 7554
      },
      {
        "date": "2023-09-01",
        "close": 91.580002,
        "volume": 4944
      },
      {
        "date": "2023-09-08",
        "close": 90.370003,
        "volume": 5366
      },
      {
        "date": "2023-09-15",
        "close": 88.470001,
        "volume": 23097
      },
      {
        "date": "2023-09-22",
        "close": 86.32,
        "volume": 4047
      },
      {
        "date": "2023-09-29",
        "close": 86.260002,
        "volume": 7760
      },
      {
        "date": "2023-10-06",
        "close": 86.900002,
        "volume": 3057
      },
      {
        "date": "2023-10-13",
        "close": 88.389999,
        "volume": 2573
      },
      {
        "date": "2023-10-20",
        "close": 86.5,
        "volume": 1539
      },
      {
        "date": "2023-10-27",
        "close": 83.800003,
        "volume": 9257
      },
      {
        "date": "2023-11-03",
        "close": 89.010002,
        "volume": 3974
      },
      {
        "date": "2023-11-10",
        "close": 90.940002,
        "volume": 5024
      },
      {
        "date": "2023-11-17",
        "close": 94.839996,
        "volume": 30144
      },
      {
        "date": "2023-11-24",
        "close": 95.629997,
        "volume": 19356
      },
      {
        "date": "2023-12-01",
        "close": 96.300003,
        "volume": 5199
      },
      {
        "date": "2023-12-08",
        "close": 96.800003,
        "volume": 11971
      },
      {
        "date": "2023-12-15",
        "close": 100.199997,
        "volume": 8454
      },
      {
        "date": "2023-12-22",
        "close": 100.400002,
        "volume": 3426
      },
      {
        "date": "2023-12-29",
        "close": 100.559998,
        "volume": 1999
      },
      {
        "date": "2024-01-05",
        "close": 96.699997,
        "volume": 10764
      },
      {
        "date": "2024-01-12",
        "close": 99.760002,
        "volume": 10214
      },
      {
        "date": "2024-01-19",
        "close": 102.739998,
        "volume": 7314
      },
      {
        "date": "2024-01-26",
        "close": 106.120003,
        "volume": 16027
      },
      {
        "date": "2024-02-02",
        "close": 104.900002,
        "volume": 2140
      },
      {
        "date": "2024-02-09",
        "close": 108.040001,
        "volume": 4256
      },
      {
        "date": "2024-02-16",
        "close": 106.82,
        "volume": 9097
      },
      {
        "date": "2024-02-23",
        "close": 107.160004,
        "volume": 10563
      },
      {
        "date": "2024-03-01",
        "close": 108.919998,
        "volume": 6209
      },
      {
        "date": "2024-03-08",
        "close": 110.660004,
        "volume": 7044
      },
      {
        "date": "2024-03-15",
        "close": 107.040001,
        "volume": 9209
      },
      {
        "date": "2024-03-22",
        "close": 109.419998,
        "volume": 8791
      },
      {
        "date": "2024-03-29",
        "close": 108.639999,
        "volume": 2212
      },
      {
        "date": "2024-04-05",
        "close": 107.699997,
        "volume": 18268
      },
      {
        "date": "2024-04-12",
        "close": 107.779999,
        "volume": 11089
      },
      {
        "date": "2024-04-19",
        "close": 101.459999,
        "volume": 13377
      },
      {
        "date": "2024-04-26",
        "close": 104.519997,
        "volume": 29201
      },
      {
        "date": "2024-05-03",
        "close": 105.660004,
        "volume": 7105
      },
      {
        "date": "2024-05-10",
        "close": 107.260002,
        "volume": 7294
      },
      {
        "date": "2024-05-17",
        "close": 110.800003,
        "volume": 11945
      },
      {
        "date": "2024-05-24",
        "close": 111.239998,
        "volume": 12718
      },
      {
        "date": "2024-05-31",
        "close": 107.860001,
        "volume": 13432
      },
      {
        "date": "2024-06-07",
        "close": 112.419998,
        "volume": 10369
      },
      {
        "date": "2024-06-14",
        "close": 118.760002,
        "volume": 16291
      },
      {
        "date": "2024-06-21",
        "close": 119.480003,
        "volume": 29067
      },
      {
        "date": "2024-06-28",
        "close": 119.459999,
        "volume": 14897
      },
      {
        "date": "2024-07-05",
        "close": 122.040001,
        "volume": 26476
      },
      {
        "date": "2024-07-12",
        "close": 121.519997,
        "volume": 9419
      },
      {
        "date": "2024-07-19",
        "close": 116.400002,
        "volume": 40990
      },
      {
        "date": "2024-07-26",
        "close": 112.800003,
        "volume": 35073
      },
      {
        "date": "2024-08-02",
        "close": 106.860001,
        "volume": 44959
      },
      {
        "date": "2024-08-09",
        "close": 107.540001,
        "volume": 174459
      },
      {
        "date": "2024-08-16",
        "close": 115.540001,
        "volume": 10876
      },
      {
        "date": "2024-08-23",
        "close": 116.379997,
        "volume": 2266
      },
      {
        "date": "2024-08-30",
        "close": 115.099998,
        "volume": 16253
      },
      {
        "date": "2024-09-06",
        "close": 107.419998,
        "volume": 24174
      },
      {
        "date": "2024-09-13",
        "close": 115.32,
        "volume": 16291
      },
      {
        "date": "2024-09-20",
        "close": 116.540001,
        "volume": 18499
      },
      {
        "date": "2024-09-27",
        "close": 118.379997,
        "volume": 71374
      },
      {
        "date": "2024-10-04",
        "close": 116.900002,
        "volume": 28565
      },
      {
        "date": "2024-10-11",
        "close": 119.18,
        "volume": 15541
      },
      {
        "date": "2024-10-18",
        "close": 119.419998,
        "volume": 32457
      },
      {
        "date": "2024-10-25",
        "close": 119.699997,
        "volume": 35074
      },
      {
        "date": "2024-11-01",
        "close": 116.239998,
        "volume": 8708
      },
      {
        "date": "2024-11-08",
        "close": 121.480003,
        "volume": 4656
      },
      {
        "date": "2024-11-15",
        "close": 117.980003,
        "volume": 20237
      },
      {
        "date": "2024-11-22",
        "close": 119.639999,
        "volume": 61313
      },
      {
        "date": "2024-11-29",
        "close": 120.980003,
        "volume": 33309
      },
      {
        "date": "2024-12-06",
        "close": 124.860001,
        "volume": 18951
      },
      {
        "date": "2024-12-13",
        "close": 124.480003,
        "volume": 35086
      },
      {
        "date": "2024-12-20",
        "close": 123.440002,
        "volume": 47748
      },
      {
        "date": "2024-12-27",
        "close": 123.959999,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 123.120003,
        "volume": 2663
      },
      {
        "date": "2025-01-10",
        "close": 119.919998,
        "volume": 16630
      },
      {
        "date": "2025-01-17",
        "close": 122.139999,
        "volume": 22673
      },
      {
        "date": "2025-01-24",
        "close": 125.040001,
        "volume": 16788
      },
      {
        "date": "2025-01-31",
        "close": 122.559998,
        "volume": 29325
      },
      {
        "date": "2025-02-07",
        "close": 122.040001,
        "volume": 43061
      },
      {
        "date": "2025-02-14",
        "close": 125.699997,
        "volume": 48551
      },
      {
        "date": "2025-02-21",
        "close": 125.480003,
        "volume": 7787
      },
      {
        "date": "2025-02-28",
        "close": 116.720001,
        "volume": 45975
      },
      {
        "date": "2025-03-07",
        "close": 113.0,
        "volume": 80353
      },
      {
        "date": "2025-03-14",
        "close": 109.400002,
        "volume": 38669
      },
      {
        "date": "2025-03-21",
        "close": 109.959999,
        "volume": 32154
      },
      {
        "date": "2025-03-28",
        "close": 107.620003,
        "volume": 9281
      },
      {
        "date": "2025-04-04",
        "close": 97.93,
        "volume": 65290
      },
      {
        "date": "2025-04-11",
        "close": 102.5,
        "volume": 26901
      },
      {
        "date": "2025-04-18",
        "close": 100.800003,
        "volume": 22891
      },
      {
        "date": "2025-04-25",
        "close": 107.459999,
        "volume": 29993
      },
      {
        "date": "2025-05-02",
        "close": 112.620003,
        "volume": 4258
      },
      {
        "date": "2025-05-09",
        "close": 113.839996,
        "volume": 13709
      },
      {
        "date": "2025-05-16",
        "close": 122.739998,
        "volume": 17044
      },
      {
        "date": "2025-05-23",
        "close": 118.160004,
        "volume": 6176
      },
      {
        "date": "2025-05-30",
        "close": 120.760002,
        "volume": 4624
      },
      {
        "date": "2025-06-06",
        "close": 124.900002,
        "volume": 7751
      },
      {
        "date": "2025-06-13",
        "close": 125.580002,
        "volume": 9888
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "volume": 8635
      },
      {
        "date": "2025-06-27",
        "close": 132.199997,
        "volume": 19398
      },
      {
        "date": "2025-07-04",
        "close": 134.020004,
        "volume": 7511
      },
      {
        "date": "2025-07-11",
        "close": 135.479996,
        "volume": 8715
      },
      {
        "date": "2025-07-18",
        "close": 137.820007,
        "volume": 10552
      },
      {
        "date": "2025-07-25",
        "close": 138.679993,
        "volume": 2199
      },
      {
        "date": "2025-08-01",
        "close": 141.679993,
        "volume": 7926
      },
      {
        "date": "2025-08-08",
        "close": 141.720001,
        "volume": 5167
      },
      {
        "date": "2025-08-15",
        "close": 142.240005,
        "volume": 15257
      },
      {
        "date": "2025-08-22",
        "close": 140.899994,
        "volume": 6297
      },
      {
        "date": "2025-08-29",
        "close": 140.5,
        "volume": 4208
      },
      {
        "date": "2025-09-05",
        "close": 141.639999,
        "volume": 5233
      },
      {
        "date": "2025-09-12",
        "close": 145.419998,
        "volume": 1590
      },
      {
        "date": "2025-09-19",
        "close": 147.080002,
        "volume": 15100
      },
      {
        "date": "2025-09-26",
        "close": 147.899994,
        "volume": 6916
      },
      {
        "date": "2025-10-03",
        "close": 152.800003,
        "volume": 12705
      },
      {
        "date": "2025-10-10",
        "close": 154.600006,
        "volume": 20048
      },
      {
        "date": "2025-10-17",
        "close": 150.380005,
        "volume": 8428
      },
      {
        "date": "2025-10-24",
        "close": 152.619995,
        "volume": 5036
      },
      {
        "date": "2025-10-31",
        "close": 161.100006,
        "volume": 6780
      },
      {
        "date": "2025-11-07",
        "close": 152.759995,
        "volume": 6139
      },
      {
        "date": "2025-11-14",
        "close": 150.100006,
        "volume": 7648
      },
      {
        "date": "2025-11-21",
        "close": 144.779999,
        "volume": 11426
      },
      {
        "date": "2025-11-28",
        "close": 152.759995,
        "volume": 7744
      },
      {
        "date": "2025-12-05",
        "close": 154.559998,
        "volume": 6527
      },
      {
        "date": "2025-12-12",
        "close": 152.100006,
        "volume": 6870
      },
      {
        "date": "2025-12-19",
        "close": 151.460007,
        "volume": 28029
      },
      {
        "date": "2025-12-26",
        "close": 153.160004,
        "volume": 1374
      },
      {
        "date": "2026-01-02",
        "close": 154.699997,
        "volume": 3287
      },
      {
        "date": "2026-01-09",
        "close": 152.320007,
        "volume": 16389
      },
      {
        "date": "2026-01-16",
        "close": 153.179993,
        "volume": 8446
      },
      {
        "date": "2026-01-23",
        "close": 151.419998,
        "volume": 18645
      },
      {
        "date": "2026-01-30",
        "close": 151.619995,
        "volume": 8958
      },
      {
        "date": "2026-02-06",
        "close": 144.5,
        "volume": 31860
      },
      {
        "date": "2026-02-13",
        "close": 145.399994,
        "volume": 15921
      },
      {
        "date": "2026-02-20",
        "close": 146.820007,
        "volume": 33296
      },
      {
        "date": "2026-02-27",
        "close": 145.240005,
        "volume": 8217
      },
      {
        "date": "2026-03-06",
        "close": 145.559998,
        "volume": 25669
      },
      {
        "date": "2026-03-13",
        "close": 143.179993,
        "volume": 13990
      },
      {
        "date": "2026-03-20",
        "close": 141.759995,
        "volume": 17218
      },
      {
        "date": "2026-03-27",
        "close": 136.919998,
        "volume": 15599
      },
      {
        "date": "2026-04-03",
        "close": 140.899994,
        "volume": 15395
      },
      {
        "date": "2026-04-10",
        "close": 148.539993,
        "volume": 13224
      },
      {
        "date": "2026-04-17",
        "close": 160.660004,
        "volume": 10613
      },
      {
        "date": "2026-04-24",
        "close": 163.380005,
        "volume": 14446
      },
      {
        "date": "2026-05-01",
        "close": 164.380005,
        "volume": 6595
      },
      {
        "date": "2026-05-08",
        "close": 175.940002,
        "volume": 12009
      },
      {
        "date": "2026-05-15",
        "close": 179.279999,
        "volume": 6291
      },
      {
        "date": "2026-05-22",
        "close": 181.039993,
        "volume": 4921
      },
      {
        "date": "2026-06-05",
        "close": 184.699997,
        "volume": 1556
      },
      {
        "date": "2026-06-12",
        "close": 179.440002,
        "volume": 8026
      },
      {
        "date": "2026-06-19",
        "close": 185.639999,
        "volume": 5362
      },
      {
        "date": "2026-06-26",
        "close": 175.639999,
        "volume": 1963
      },
      {
        "date": "2026-07-03",
        "close": 178.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 182.279999,
        "volume": 9360
      },
      {
        "date": "2026-07-17",
        "close": 175.600006,
        "volume": 12542
      },
      {
        "date": "2026-07-24",
        "close": 178.779999,
        "volume": 8252
      },
      {
        "date": "2026-07-31",
        "close": 174.880005,
        "volume": 17148
      },
      {
        "date": "2026-08-07",
        "close": 189.259995,
        "volume": 22469
      }
    ],
    "sharemaestro_context": {
      "trend": 162.544666,
      "fair_value": 126.163205,
      "market_activity": 38.069773,
      "market_dynamics": 0.381514,
      "relative_strength": 8.662147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020821,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": 0.003043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04278,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.011591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.148192,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.356792,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.122664,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.036155
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003039
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.127056
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.421406
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.063371
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761213
      }
    ]
  }
}