{
  "ticker": {
    "uuid": "c4ea6f5e-cea5-4172-a309-3ffbb337e7b5",
    "symbol": "EXTX",
    "name": "EXACT Therapeutics AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.68,
    "boundary_margin": -0.720149,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.010196,
    "volatility_stability": 1.03,
    "risk_context": 0.099,
    "current_regime": {
      "move": -0.925,
      "interruption": 0.874016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523357
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536088
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462232
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449973
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569343
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6107
      },
      {
        "date": "2023-09-29",
        "close": 15.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609889
      },
      {
        "date": "2023-10-06",
        "close": 15.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611254
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611243
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618551
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648664
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626202
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605041
      },
      {
        "date": "2023-11-17",
        "close": 12.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60232
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60162
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601628
      },
      {
        "date": "2023-12-08",
        "close": 12.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596143
      },
      {
        "date": "2023-12-15",
        "close": 12.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596143
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599039
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.599039
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595891
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595891
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595891
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595891
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593507
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583577
      },
      {
        "date": "2024-02-16",
        "close": 10.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60159
      },
      {
        "date": "2024-02-23",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607652
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "direction_boundary": 10.7,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61804
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553582
      },
      {
        "date": "2024-03-15",
        "close": 9.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874392
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887357
      },
      {
        "date": "2024-04-05",
        "close": 5.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882909
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883123
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921098
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90638
      },
      {
        "date": "2024-05-03",
        "close": 6.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906102
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911409
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911409
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912273
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "direction_boundary": 11.3,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919675
      },
      {
        "date": "2024-06-07",
        "close": 8.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926339
      },
      {
        "date": "2024-06-14",
        "close": 7.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933655
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933564
      },
      {
        "date": "2024-06-28",
        "close": 7.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933564
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939756
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942872
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966983
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974664
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "direction_boundary": 11.1,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985237
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992009
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988625
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984271
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982367
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "direction_boundary": 13.6,
        "core_momentum": -0.606618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991334
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993622
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573503
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "direction_boundary": 15.4,
        "core_momentum": -0.626623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594466
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.638365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59439
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59423
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550225
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549436
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579719
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592489
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598794
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "direction_boundary": 12.4,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598093
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594452
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776699
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782965
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 12.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786598
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "direction_boundary": 12.0,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787457
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "direction_boundary": 12.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781316
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 12.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780925
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745714
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742642
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728802
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "direction_boundary": 12.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731829
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "direction_boundary": 10.8,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732167
      },
      {
        "date": "2025-02-21",
        "close": 3.94,
        "direction_boundary": 12.0,
        "core_momentum": -0.671667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767288
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "direction_boundary": 11.1,
        "core_momentum": -0.69009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783576
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782905
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "direction_boundary": 9.95,
        "core_momentum": -0.650251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78939
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 5.5,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781489
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751705
      },
      {
        "date": "2025-04-04",
        "close": 3.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750991
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750385
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749606
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "direction_boundary": 6.8,
        "core_momentum": -0.561765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749217
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 6.75,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731784
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731565
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 7.1,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777441
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.647222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814328
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826099
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652969
      },
      {
        "date": "2025-06-13",
        "close": 2.96,
        "direction_boundary": 7.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648014
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.645946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664109
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 7.4,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665185
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "direction_boundary": 6.7,
        "core_momentum": -0.579104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670684
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 6.95,
        "core_momentum": -0.574101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667401
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667467
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "direction_boundary": 7.15,
        "core_momentum": -0.613986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674242
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 6.3,
        "core_momentum": -0.530159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682329
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 6.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684448
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 7.0,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685837
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "direction_boundary": 6.15,
        "core_momentum": -0.58374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658281
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651631
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "direction_boundary": 5.35,
        "core_momentum": -0.536449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "direction_boundary": 5.5,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662192
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 5.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662293
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 5.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675292
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 5.75,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71928
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 5.75,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725818
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "direction_boundary": 5.75,
        "core_momentum": -0.674783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729237
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 5.75,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771119
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 5.0,
        "core_momentum": -0.686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892758
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "direction_boundary": 5.5,
        "core_momentum": -0.769091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915841
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979127
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977493
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.741667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021729
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022004
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "direction_boundary": 3.6,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024165
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 3.72,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017985
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 3.76,
        "core_momentum": -0.609043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026009
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "direction_boundary": 3.78,
        "core_momentum": -0.621693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020443
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 3.48,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259941
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "direction_boundary": 3.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259614
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276473
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273383
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 3.66,
        "core_momentum": -0.486339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268431
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 3.32,
        "core_momentum": -0.412651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262541
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 3.94,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263598
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 3.44,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255432
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 3.84,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249008
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 3.48,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27688
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277647
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 3.18,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323098
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302735
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 3.06,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300065
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "direction_boundary": 3.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297837
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "direction_boundary": 2.98,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277123
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190777
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 2.6,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153984
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 3.1,
        "core_momentum": -0.583871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079525
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 2.54,
        "core_momentum": -0.42126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070158
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "direction_boundary": 2.8,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24386
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "direction_boundary": 2.7,
        "core_momentum": -0.72037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25429
      },
      {
        "date": "2026-06-12",
        "close": 0.845,
        "direction_boundary": 2.96,
        "core_momentum": -0.714527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255276
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "direction_boundary": 2.62,
        "core_momentum": -0.706107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258148
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 2.68,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253067
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258218
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "direction_boundary": 2.96,
        "core_momentum": -0.771959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993217
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "direction_boundary": 3.0,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005064
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 2.76,
        "core_momentum": -0.757246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989329
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "direction_boundary": 2.96,
        "core_momentum": -0.773649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989971
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "direction_boundary": 2.68,
        "core_momentum": -0.720149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "volume": 210
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 4549
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "volume": 12423
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "volume": 2801
      },
      {
        "date": "2023-09-29",
        "close": 15.4,
        "volume": 673
      },
      {
        "date": "2023-10-06",
        "close": 15.9,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "volume": 1806
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 2251
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "volume": 630
      },
      {
        "date": "2023-11-03",
        "close": 12.4,
        "volume": 2430
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 12.5,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 7086
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.8,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 12.0,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 11.1,
        "volume": 6573
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 6872
      },
      {
        "date": "2024-03-15",
        "close": 9.95,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 83319
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 28725
      },
      {
        "date": "2024-04-05",
        "close": 5.95,
        "volume": 6199
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 17091
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 25073
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "volume": 1900
      },
      {
        "date": "2024-05-03",
        "close": 6.75,
        "volume": 21267
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "volume": 10322
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 4207
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "volume": 19129
      },
      {
        "date": "2024-06-07",
        "close": 8.2,
        "volume": 7265
      },
      {
        "date": "2024-06-14",
        "close": 7.4,
        "volume": 3903
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "volume": 7973
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "volume": 4990
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "volume": 6503
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "volume": 3114
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "volume": 13643
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "volume": 6452
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 24334
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "volume": 15267
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "volume": 249
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "volume": 5026
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 2589
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "volume": 10859
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 1545
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 9500
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 1803
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 785
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 12000
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "volume": 10617443
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 680586
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 355604
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "volume": 22802
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "volume": 94531
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 196603
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 168282
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 122851
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 133767
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "volume": 36418
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "volume": 62648
      },
      {
        "date": "2025-02-21",
        "close": 3.94,
        "volume": 41618
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "volume": 18450
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "volume": 3235
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "volume": 5241
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 19757
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "volume": 63537
      },
      {
        "date": "2025-04-04",
        "close": 3.1,
        "volume": 54561
      },
      {
        "date": "2025-04-11",
        "close": 3.06,
        "volume": 5479
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 2009
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "volume": 55968
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 13730
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 130281
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 12674
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "volume": 347254
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 85772
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "volume": 135068
      },
      {
        "date": "2025-06-13",
        "close": 2.96,
        "volume": 139134
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "volume": 126765
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 162669
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "volume": 328698
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 22317
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 348104
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "volume": 44008
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 22106
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 76566
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 13780
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "volume": 100567
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 140048
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 48712
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "volume": 133370
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 99739
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 191781
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 159839
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 207497
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "volume": 410861
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 221146
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 316487
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "volume": 462126
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 207805
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 124624
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "volume": 219278
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 78695
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "volume": 283283
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 74175
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 211916
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "volume": 106361
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 106135
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 52494
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "volume": 246222
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 11150
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 1350
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 100323
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 44310
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 214207
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 99938
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 129985
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 301543
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 528900
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 249729
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "volume": 824416
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "volume": 174338
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 105690
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 233028
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 759400
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 441027
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "volume": 704040
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "volume": 41611
      },
      {
        "date": "2026-06-12",
        "close": 0.845,
        "volume": 153619
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "volume": 78394
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 39506
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 9022
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "volume": 156880
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "volume": 50622
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 142111
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "volume": 26290
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "volume": 102143
      }
    ],
    "sharemaestro_context": {
      "trend": 1.38,
      "fair_value": 5.311603,
      "market_activity": -99.69384,
      "market_dynamics": -0.989362,
      "relative_strength": -59.340524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.023529,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": 0.012442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.066265,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.072089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.120482,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.120695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.378378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042674,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.220779
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.925
      }
    ]
  }
}