{
  "ticker": {
    "uuid": "c4eaf662-a734-43e7-a0e7-ff78a116c1da",
    "symbol": "SBI",
    "name": "Western Asset Intermediate Muni Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.228665,
    "boundary_margin": 0.061053,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078023,
    "volatility_stability": 0.8667,
    "risk_context": 1.2817,
    "current_regime": {
      "move": 0.239348,
      "interruption": -0.07579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.419714,
        "direction_boundary": 6.685007,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061788
      },
      {
        "date": "2023-08-25",
        "close": 6.308533,
        "direction_boundary": 6.606363,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059352
      },
      {
        "date": "2023-09-01",
        "close": 6.304302,
        "direction_boundary": 6.467711,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059255
      },
      {
        "date": "2023-09-08",
        "close": 6.261991,
        "direction_boundary": 6.451399,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2023-09-15",
        "close": 6.202756,
        "direction_boundary": 6.280123,
        "core_momentum": -0.012319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060428
      },
      {
        "date": "2023-09-22",
        "close": 6.188739,
        "direction_boundary": 6.087105,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060394
      },
      {
        "date": "2023-09-29",
        "close": 6.078377,
        "direction_boundary": 6.013471,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060081
      },
      {
        "date": "2023-10-06",
        "close": 6.078377,
        "direction_boundary": 6.070742,
        "core_momentum": 0.001258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060232
      },
      {
        "date": "2023-10-13",
        "close": 6.086867,
        "direction_boundary": 6.013389,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059892
      },
      {
        "date": "2023-10-20",
        "close": 6.027441,
        "direction_boundary": 5.959064,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060659
      },
      {
        "date": "2023-10-27",
        "close": 5.945349,
        "direction_boundary": 5.942647,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062154
      },
      {
        "date": "2023-11-03",
        "close": 6.209397,
        "direction_boundary": 5.983688,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089515
      },
      {
        "date": "2023-11-10",
        "close": 6.243468,
        "direction_boundary": 6.082185,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090049
      },
      {
        "date": "2023-11-17",
        "close": 6.379751,
        "direction_boundary": 6.131433,
        "core_momentum": 0.040499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094419
      },
      {
        "date": "2023-11-24",
        "close": 6.416856,
        "direction_boundary": 6.274126,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2023-12-01",
        "close": 6.493756,
        "direction_boundary": 6.315295,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092847
      },
      {
        "date": "2023-12-08",
        "close": 6.502301,
        "direction_boundary": 6.364697,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092737
      },
      {
        "date": "2023-12-15",
        "close": 6.570656,
        "direction_boundary": 6.298827,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2023-12-22",
        "close": 6.691338,
        "direction_boundary": 6.233082,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2023-12-29",
        "close": 6.605551,
        "direction_boundary": 6.268928,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2024-01-05",
        "close": 6.682759,
        "direction_boundary": 6.405209,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2024-01-12",
        "close": 6.717073,
        "direction_boundary": 6.459391,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2024-01-19",
        "close": 6.61413,
        "direction_boundary": 6.533231,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-01-26",
        "close": 6.623629,
        "direction_boundary": 6.536171,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2024-02-02",
        "close": 6.735602,
        "direction_boundary": 6.552739,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2024-02-09",
        "close": 6.804508,
        "direction_boundary": 6.585876,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2024-02-16",
        "close": 6.787281,
        "direction_boundary": 6.63848,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098985
      },
      {
        "date": "2024-02-23",
        "close": 6.787042,
        "direction_boundary": 6.497235,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2024-03-01",
        "close": 6.831142,
        "direction_boundary": 6.505544,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2024-03-08",
        "close": 6.830191,
        "direction_boundary": 6.505544,
        "core_momentum": 0.049903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2024-03-15",
        "close": 6.822495,
        "direction_boundary": 6.522161,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092427
      },
      {
        "date": "2024-03-22",
        "close": 6.919433,
        "direction_boundary": 6.500143,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2024-03-29",
        "close": 6.884662,
        "direction_boundary": 6.589145,
        "core_momentum": 0.044849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088532
      },
      {
        "date": "2024-04-05",
        "close": 6.841198,
        "direction_boundary": 6.566812,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089646
      },
      {
        "date": "2024-04-12",
        "close": 6.810773,
        "direction_boundary": 6.508477,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2024-04-19",
        "close": 6.728192,
        "direction_boundary": 6.503111,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091226
      },
      {
        "date": "2024-04-26",
        "close": 6.69497,
        "direction_boundary": 6.452958,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088548
      },
      {
        "date": "2024-05-03",
        "close": 6.782372,
        "direction_boundary": 6.469676,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069901
      },
      {
        "date": "2024-05-10",
        "close": 6.834813,
        "direction_boundary": 6.461317,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070101
      },
      {
        "date": "2024-05-17",
        "close": 6.878514,
        "direction_boundary": 6.394447,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065246
      },
      {
        "date": "2024-05-24",
        "close": 6.783931,
        "direction_boundary": 6.305271,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069072
      },
      {
        "date": "2024-05-31",
        "close": 6.722418,
        "direction_boundary": 6.372348,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069275
      },
      {
        "date": "2024-06-07",
        "close": 6.792718,
        "direction_boundary": 6.397502,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070408
      },
      {
        "date": "2024-06-14",
        "close": 6.88938,
        "direction_boundary": 6.481349,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071499
      },
      {
        "date": "2024-06-21",
        "close": 6.873563,
        "direction_boundary": 6.484283,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067655
      },
      {
        "date": "2024-06-28",
        "close": 6.944242,
        "direction_boundary": 6.408591,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065702
      },
      {
        "date": "2024-07-05",
        "close": 6.961912,
        "direction_boundary": 6.425412,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064211
      },
      {
        "date": "2024-07-12",
        "close": 7.041426,
        "direction_boundary": 6.433822,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06547
      },
      {
        "date": "2024-07-19",
        "close": 6.944242,
        "direction_boundary": 6.495637,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064685
      },
      {
        "date": "2024-07-26",
        "close": 7.025712,
        "direction_boundary": 6.478765,
        "core_momentum": 0.084421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2024-08-02",
        "close": 7.096769,
        "direction_boundary": 6.377535,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063759
      },
      {
        "date": "2024-08-09",
        "close": 7.132297,
        "direction_boundary": 6.38597,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062829
      },
      {
        "date": "2024-08-16",
        "close": 7.141179,
        "direction_boundary": 6.419714,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062525
      },
      {
        "date": "2024-08-23",
        "close": 7.209571,
        "direction_boundary": 6.308533,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063318
      },
      {
        "date": "2024-08-30",
        "close": 7.196178,
        "direction_boundary": 6.304302,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2024-09-06",
        "close": 7.294389,
        "direction_boundary": 6.261991,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065174
      },
      {
        "date": "2024-09-13",
        "close": 7.365815,
        "direction_boundary": 6.202756,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065696
      },
      {
        "date": "2024-09-20",
        "close": 7.33903,
        "direction_boundary": 6.188739,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06426
      },
      {
        "date": "2024-09-27",
        "close": 7.331888,
        "direction_boundary": 6.078377,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06358
      },
      {
        "date": "2024-10-04",
        "close": 7.31394,
        "direction_boundary": 6.078377,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062734
      },
      {
        "date": "2024-10-11",
        "close": 7.39022,
        "direction_boundary": 6.086867,
        "core_momentum": 0.214125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062783
      },
      {
        "date": "2024-10-18",
        "close": 7.394707,
        "direction_boundary": 6.027441,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058918
      },
      {
        "date": "2024-10-25",
        "close": 7.23478,
        "direction_boundary": 5.945349,
        "core_momentum": 0.216881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067839
      },
      {
        "date": "2024-11-01",
        "close": 7.225759,
        "direction_boundary": 6.209397,
        "core_momentum": 0.163681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066505
      },
      {
        "date": "2024-11-08",
        "close": 7.306947,
        "direction_boundary": 6.243468,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2024-11-15",
        "close": 7.297926,
        "direction_boundary": 6.379751,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067192
      },
      {
        "date": "2024-11-22",
        "close": 7.272668,
        "direction_boundary": 6.416856,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06366
      },
      {
        "date": "2024-11-29",
        "close": 7.399622,
        "direction_boundary": 6.493756,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064415
      },
      {
        "date": "2024-12-06",
        "close": 7.417758,
        "direction_boundary": 6.502301,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063697
      },
      {
        "date": "2024-12-13",
        "close": 7.272668,
        "direction_boundary": 6.570656,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069347
      },
      {
        "date": "2024-12-20",
        "close": 7.045964,
        "direction_boundary": 6.691338,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083561
      },
      {
        "date": "2024-12-27",
        "close": 7.00586,
        "direction_boundary": 6.605551,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082943
      },
      {
        "date": "2025-01-03",
        "close": 7.148371,
        "direction_boundary": 6.682759,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08735
      },
      {
        "date": "2025-01-10",
        "close": 7.121018,
        "direction_boundary": 6.717073,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086287
      },
      {
        "date": "2025-01-17",
        "close": 7.157489,
        "direction_boundary": 6.61413,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083968
      },
      {
        "date": "2025-01-24",
        "close": 7.104606,
        "direction_boundary": 6.623629,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083363
      },
      {
        "date": "2025-01-31",
        "close": 7.132107,
        "direction_boundary": 6.735602,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082367
      },
      {
        "date": "2025-02-07",
        "close": 7.177944,
        "direction_boundary": 6.804508,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082555
      },
      {
        "date": "2025-02-14",
        "close": 7.242114,
        "direction_boundary": 6.787281,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083418
      },
      {
        "date": "2025-02-21",
        "close": 7.298951,
        "direction_boundary": 6.787042,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083082
      },
      {
        "date": "2025-02-28",
        "close": 7.354246,
        "direction_boundary": 6.831142,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083576
      },
      {
        "date": "2025-03-07",
        "close": 7.206793,
        "direction_boundary": 6.830191,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086389
      },
      {
        "date": "2025-03-14",
        "close": 7.169929,
        "direction_boundary": 6.822495,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085329
      },
      {
        "date": "2025-03-21",
        "close": 7.216008,
        "direction_boundary": 6.919433,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085852
      },
      {
        "date": "2025-03-28",
        "close": 7.208096,
        "direction_boundary": 6.884662,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085853
      },
      {
        "date": "2025-04-04",
        "close": 7.171037,
        "direction_boundary": 6.841198,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086047
      },
      {
        "date": "2025-04-11",
        "close": 6.855567,
        "direction_boundary": 6.810773,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104082
      },
      {
        "date": "2025-04-18",
        "close": 6.920884,
        "direction_boundary": 6.728192,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105398
      },
      {
        "date": "2025-04-25",
        "close": 7.025121,
        "direction_boundary": 6.69497,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104261
      },
      {
        "date": "2025-05-02",
        "close": 7.037699,
        "direction_boundary": 6.782372,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104339
      },
      {
        "date": "2025-05-09",
        "close": 7.048414,
        "direction_boundary": 6.834813,
        "core_momentum": 0.031252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102933
      },
      {
        "date": "2025-05-16",
        "close": 7.071707,
        "direction_boundary": 6.878514,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103138
      },
      {
        "date": "2025-05-23",
        "close": 6.999086,
        "direction_boundary": 6.783931,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103874
      },
      {
        "date": "2025-05-30",
        "close": 6.970977,
        "direction_boundary": 6.722418,
        "core_momentum": 0.036975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100311
      },
      {
        "date": "2025-06-06",
        "close": 6.970977,
        "direction_boundary": 6.792718,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100137
      },
      {
        "date": "2025-06-13",
        "close": 7.027194,
        "direction_boundary": 6.88938,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097889
      },
      {
        "date": "2025-06-20",
        "close": 6.989716,
        "direction_boundary": 6.873563,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08786
      },
      {
        "date": "2025-06-27",
        "close": 7.05723,
        "direction_boundary": 6.944242,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088543
      },
      {
        "date": "2025-07-04",
        "close": 7.217407,
        "direction_boundary": 6.961912,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089628
      },
      {
        "date": "2025-07-11",
        "close": 7.226829,
        "direction_boundary": 7.041426,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089429
      },
      {
        "date": "2025-07-18",
        "close": 7.226829,
        "direction_boundary": 6.944242,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089191
      },
      {
        "date": "2025-07-25",
        "close": 7.219191,
        "direction_boundary": 7.025712,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088514
      },
      {
        "date": "2025-08-01",
        "close": 7.228665,
        "direction_boundary": 7.096769,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088397
      },
      {
        "date": "2025-08-08",
        "close": 7.228665,
        "direction_boundary": 7.132297,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087989
      },
      {
        "date": "2025-08-15",
        "close": 7.266561,
        "direction_boundary": 7.141179,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087414
      },
      {
        "date": "2025-08-22",
        "close": 7.240034,
        "direction_boundary": 7.209571,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086842
      },
      {
        "date": "2025-08-29",
        "close": 7.278139,
        "direction_boundary": 7.196178,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086484
      },
      {
        "date": "2025-09-05",
        "close": 7.363877,
        "direction_boundary": 7.294389,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083102
      },
      {
        "date": "2025-09-12",
        "close": 7.535351,
        "direction_boundary": 7.365815,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088084
      },
      {
        "date": "2025-09-19",
        "close": 7.510964,
        "direction_boundary": 7.33903,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2025-09-26",
        "close": 7.536958,
        "direction_boundary": 7.331888,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2025-10-03",
        "close": 7.575362,
        "direction_boundary": 7.31394,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2025-10-10",
        "close": 7.61367,
        "direction_boundary": 7.39022,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055357
      },
      {
        "date": "2025-10-17",
        "close": 7.5179,
        "direction_boundary": 7.394707,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059368
      },
      {
        "date": "2025-10-24",
        "close": 7.558123,
        "direction_boundary": 7.23478,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057007
      },
      {
        "date": "2025-10-31",
        "close": 7.57738,
        "direction_boundary": 7.225759,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05699
      },
      {
        "date": "2025-11-07",
        "close": 7.538867,
        "direction_boundary": 7.306947,
        "core_momentum": 0.03174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058026
      },
      {
        "date": "2025-11-14",
        "close": 7.553309,
        "direction_boundary": 7.297926,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058024
      },
      {
        "date": "2025-11-21",
        "close": 7.45421,
        "direction_boundary": 7.272668,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059423
      },
      {
        "date": "2025-11-28",
        "close": 7.497579,
        "direction_boundary": 7.399622,
        "core_momentum": 0.013238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05885
      },
      {
        "date": "2025-12-05",
        "close": 7.579863,
        "direction_boundary": 7.417758,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059751
      },
      {
        "date": "2025-12-12",
        "close": 7.5121,
        "direction_boundary": 7.272668,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061639
      },
      {
        "date": "2025-12-19",
        "close": 7.52178,
        "direction_boundary": 7.045964,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060613
      },
      {
        "date": "2025-12-26",
        "close": 7.504355,
        "direction_boundary": 7.00586,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060196
      },
      {
        "date": "2026-01-02",
        "close": 7.504355,
        "direction_boundary": 7.148371,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052816
      },
      {
        "date": "2026-01-09",
        "close": 7.591955,
        "direction_boundary": 7.121018,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054641
      },
      {
        "date": "2026-01-16",
        "close": 7.582221,
        "direction_boundary": 7.157489,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054759
      },
      {
        "date": "2026-01-23",
        "close": 7.574435,
        "direction_boundary": 7.104606,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054755
      },
      {
        "date": "2026-01-30",
        "close": 7.686975,
        "direction_boundary": 7.132107,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05759
      },
      {
        "date": "2026-02-06",
        "close": 7.750584,
        "direction_boundary": 7.177944,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058045
      },
      {
        "date": "2026-02-13",
        "close": 7.799515,
        "direction_boundary": 7.242114,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058157
      },
      {
        "date": "2026-02-20",
        "close": 7.7819,
        "direction_boundary": 7.298951,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057882
      },
      {
        "date": "2026-02-27",
        "close": 7.83109,
        "direction_boundary": 7.354246,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057991
      },
      {
        "date": "2026-03-06",
        "close": 7.763306,
        "direction_boundary": 7.206793,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2026-03-13",
        "close": 7.742548,
        "direction_boundary": 7.169929,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0505
      },
      {
        "date": "2026-03-20",
        "close": 7.614653,
        "direction_boundary": 7.216008,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055913
      },
      {
        "date": "2026-03-27",
        "close": 7.468724,
        "direction_boundary": 7.208096,
        "core_momentum": 0.036158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062123
      },
      {
        "date": "2026-04-03",
        "close": 7.557755,
        "direction_boundary": 7.171037,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063988
      },
      {
        "date": "2026-04-10",
        "close": 7.735817,
        "direction_boundary": 6.855567,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071478
      },
      {
        "date": "2026-04-17",
        "close": 7.755602,
        "direction_boundary": 6.920884,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068895
      },
      {
        "date": "2026-04-24",
        "close": 7.60769,
        "direction_boundary": 7.025121,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074178
      },
      {
        "date": "2026-05-01",
        "close": 7.578011,
        "direction_boundary": 7.037699,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074319
      },
      {
        "date": "2026-05-08",
        "close": 7.696727,
        "direction_boundary": 7.048414,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076952
      },
      {
        "date": "2026-05-15",
        "close": 7.657155,
        "direction_boundary": 7.071707,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07737
      },
      {
        "date": "2026-05-22",
        "close": 7.708598,
        "direction_boundary": 6.999086,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075198
      },
      {
        "date": "2026-05-29",
        "close": 7.778224,
        "direction_boundary": 6.970977,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075709
      },
      {
        "date": "2026-06-05",
        "close": 7.688705,
        "direction_boundary": 6.970977,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076484
      },
      {
        "date": "2026-06-12",
        "close": 7.768278,
        "direction_boundary": 7.027194,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076352
      },
      {
        "date": "2026-06-19",
        "close": 7.745975,
        "direction_boundary": 6.989716,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07657
      },
      {
        "date": "2026-06-26",
        "close": 7.807469,
        "direction_boundary": 7.05723,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076961
      },
      {
        "date": "2026-07-03",
        "close": 7.797523,
        "direction_boundary": 7.217407,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077032
      },
      {
        "date": "2026-07-10",
        "close": 7.767686,
        "direction_boundary": 7.226829,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075939
      },
      {
        "date": "2026-07-17",
        "close": 7.797523,
        "direction_boundary": 7.226829,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075979
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 7.219191,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077856
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "direction_boundary": 7.228665,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077806
      },
      {
        "date": "2026-08-07",
        "close": 7.67,
        "direction_boundary": 7.228665,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.419714,
        "volume": 77168
      },
      {
        "date": "2023-08-25",
        "close": 6.308533,
        "volume": 62972
      },
      {
        "date": "2023-09-01",
        "close": 6.304302,
        "volume": 110827
      },
      {
        "date": "2023-09-08",
        "close": 6.261991,
        "volume": 81945
      },
      {
        "date": "2023-09-15",
        "close": 6.202756,
        "volume": 305958
      },
      {
        "date": "2023-09-22",
        "close": 6.188739,
        "volume": 115093
      },
      {
        "date": "2023-09-29",
        "close": 6.078377,
        "volume": 247474
      },
      {
        "date": "2023-10-06",
        "close": 6.078377,
        "volume": 82560
      },
      {
        "date": "2023-10-13",
        "close": 6.086867,
        "volume": 110652
      },
      {
        "date": "2023-10-20",
        "close": 6.027441,
        "volume": 119023
      },
      {
        "date": "2023-10-27",
        "close": 5.945349,
        "volume": 165844
      },
      {
        "date": "2023-11-03",
        "close": 6.209397,
        "volume": 146613
      },
      {
        "date": "2023-11-10",
        "close": 6.243468,
        "volume": 122497
      },
      {
        "date": "2023-11-17",
        "close": 6.379751,
        "volume": 214636
      },
      {
        "date": "2023-11-24",
        "close": 6.416856,
        "volume": 68614
      },
      {
        "date": "2023-12-01",
        "close": 6.493756,
        "volume": 190001
      },
      {
        "date": "2023-12-08",
        "close": 6.502301,
        "volume": 105091
      },
      {
        "date": "2023-12-15",
        "close": 6.570656,
        "volume": 224404
      },
      {
        "date": "2023-12-22",
        "close": 6.691338,
        "volume": 146709
      },
      {
        "date": "2023-12-29",
        "close": 6.605551,
        "volume": 230661
      },
      {
        "date": "2024-01-05",
        "close": 6.682759,
        "volume": 115829
      },
      {
        "date": "2024-01-12",
        "close": 6.717073,
        "volume": 114618
      },
      {
        "date": "2024-01-19",
        "close": 6.61413,
        "volume": 116873
      },
      {
        "date": "2024-01-26",
        "close": 6.623629,
        "volume": 165483
      },
      {
        "date": "2024-02-02",
        "close": 6.735602,
        "volume": 96547
      },
      {
        "date": "2024-02-09",
        "close": 6.804508,
        "volume": 125970
      },
      {
        "date": "2024-02-16",
        "close": 6.787281,
        "volume": 119907
      },
      {
        "date": "2024-02-23",
        "close": 6.787042,
        "volume": 670400
      },
      {
        "date": "2024-03-01",
        "close": 6.831142,
        "volume": 215655
      },
      {
        "date": "2024-03-08",
        "close": 6.830191,
        "volume": 158243
      },
      {
        "date": "2024-03-15",
        "close": 6.822495,
        "volume": 119567
      },
      {
        "date": "2024-03-22",
        "close": 6.919433,
        "volume": 175757
      },
      {
        "date": "2024-03-29",
        "close": 6.884662,
        "volume": 148835
      },
      {
        "date": "2024-04-05",
        "close": 6.841198,
        "volume": 154487
      },
      {
        "date": "2024-04-12",
        "close": 6.810773,
        "volume": 141389
      },
      {
        "date": "2024-04-19",
        "close": 6.728192,
        "volume": 543564
      },
      {
        "date": "2024-04-26",
        "close": 6.69497,
        "volume": 794508
      },
      {
        "date": "2024-05-03",
        "close": 6.782372,
        "volume": 437975
      },
      {
        "date": "2024-05-10",
        "close": 6.834813,
        "volume": 132226
      },
      {
        "date": "2024-05-17",
        "close": 6.878514,
        "volume": 334944
      },
      {
        "date": "2024-05-24",
        "close": 6.783931,
        "volume": 232160
      },
      {
        "date": "2024-05-31",
        "close": 6.722418,
        "volume": 176773
      },
      {
        "date": "2024-06-07",
        "close": 6.792718,
        "volume": 246307
      },
      {
        "date": "2024-06-14",
        "close": 6.88938,
        "volume": 153035
      },
      {
        "date": "2024-06-21",
        "close": 6.873563,
        "volume": 126521
      },
      {
        "date": "2024-06-28",
        "close": 6.944242,
        "volume": 132422
      },
      {
        "date": "2024-07-05",
        "close": 6.961912,
        "volume": 184555
      },
      {
        "date": "2024-07-12",
        "close": 7.041426,
        "volume": 107563
      },
      {
        "date": "2024-07-19",
        "close": 6.944242,
        "volume": 134966
      },
      {
        "date": "2024-07-26",
        "close": 7.025712,
        "volume": 125664
      },
      {
        "date": "2024-08-02",
        "close": 7.096769,
        "volume": 240242
      },
      {
        "date": "2024-08-09",
        "close": 7.132297,
        "volume": 167264
      },
      {
        "date": "2024-08-16",
        "close": 7.141179,
        "volume": 158124
      },
      {
        "date": "2024-08-23",
        "close": 7.209571,
        "volume": 237353
      },
      {
        "date": "2024-08-30",
        "close": 7.196178,
        "volume": 159158
      },
      {
        "date": "2024-09-06",
        "close": 7.294389,
        "volume": 262663
      },
      {
        "date": "2024-09-13",
        "close": 7.365815,
        "volume": 283459
      },
      {
        "date": "2024-09-20",
        "close": 7.33903,
        "volume": 220746
      },
      {
        "date": "2024-09-27",
        "close": 7.331888,
        "volume": 146804
      },
      {
        "date": "2024-10-04",
        "close": 7.31394,
        "volume": 369048
      },
      {
        "date": "2024-10-11",
        "close": 7.39022,
        "volume": 435612
      },
      {
        "date": "2024-10-18",
        "close": 7.394707,
        "volume": 118135
      },
      {
        "date": "2024-10-25",
        "close": 7.23478,
        "volume": 263110
      },
      {
        "date": "2024-11-01",
        "close": 7.225759,
        "volume": 195173
      },
      {
        "date": "2024-11-08",
        "close": 7.306947,
        "volume": 388784
      },
      {
        "date": "2024-11-15",
        "close": 7.297926,
        "volume": 117639
      },
      {
        "date": "2024-11-22",
        "close": 7.272668,
        "volume": 124684
      },
      {
        "date": "2024-11-29",
        "close": 7.399622,
        "volume": 129089
      },
      {
        "date": "2024-12-06",
        "close": 7.417758,
        "volume": 232940
      },
      {
        "date": "2024-12-13",
        "close": 7.272668,
        "volume": 242520
      },
      {
        "date": "2024-12-20",
        "close": 7.045964,
        "volume": 510792
      },
      {
        "date": "2024-12-27",
        "close": 7.00586,
        "volume": 242547
      },
      {
        "date": "2025-01-03",
        "close": 7.148371,
        "volume": 276897
      },
      {
        "date": "2025-01-10",
        "close": 7.121018,
        "volume": 187817
      },
      {
        "date": "2025-01-17",
        "close": 7.157489,
        "volume": 142987
      },
      {
        "date": "2025-01-24",
        "close": 7.104606,
        "volume": 265884
      },
      {
        "date": "2025-01-31",
        "close": 7.132107,
        "volume": 230379
      },
      {
        "date": "2025-02-07",
        "close": 7.177944,
        "volume": 478209
      },
      {
        "date": "2025-02-14",
        "close": 7.242114,
        "volume": 250241
      },
      {
        "date": "2025-02-21",
        "close": 7.298951,
        "volume": 301562
      },
      {
        "date": "2025-02-28",
        "close": 7.354246,
        "volume": 167707
      },
      {
        "date": "2025-03-07",
        "close": 7.206793,
        "volume": 262756
      },
      {
        "date": "2025-03-14",
        "close": 7.169929,
        "volume": 211855
      },
      {
        "date": "2025-03-21",
        "close": 7.216008,
        "volume": 204705
      },
      {
        "date": "2025-03-28",
        "close": 7.208096,
        "volume": 155001
      },
      {
        "date": "2025-04-04",
        "close": 7.171037,
        "volume": 142489
      },
      {
        "date": "2025-04-11",
        "close": 6.855567,
        "volume": 489046
      },
      {
        "date": "2025-04-18",
        "close": 6.920884,
        "volume": 181843
      },
      {
        "date": "2025-04-25",
        "close": 7.025121,
        "volume": 229130
      },
      {
        "date": "2025-05-02",
        "close": 7.037699,
        "volume": 342038
      },
      {
        "date": "2025-05-09",
        "close": 7.048414,
        "volume": 418467
      },
      {
        "date": "2025-05-16",
        "close": 7.071707,
        "volume": 526699
      },
      {
        "date": "2025-05-23",
        "close": 6.999086,
        "volume": 188093
      },
      {
        "date": "2025-05-30",
        "close": 6.970977,
        "volume": 194503
      },
      {
        "date": "2025-06-06",
        "close": 6.970977,
        "volume": 374563
      },
      {
        "date": "2025-06-13",
        "close": 7.027194,
        "volume": 529254
      },
      {
        "date": "2025-06-20",
        "close": 6.989716,
        "volume": 237323
      },
      {
        "date": "2025-06-27",
        "close": 7.05723,
        "volume": 278279
      },
      {
        "date": "2025-07-04",
        "close": 7.217407,
        "volume": 279870
      },
      {
        "date": "2025-07-11",
        "close": 7.226829,
        "volume": 222280
      },
      {
        "date": "2025-07-18",
        "close": 7.226829,
        "volume": 135600
      },
      {
        "date": "2025-07-25",
        "close": 7.219191,
        "volume": 90167
      },
      {
        "date": "2025-08-01",
        "close": 7.228665,
        "volume": 245288
      },
      {
        "date": "2025-08-08",
        "close": 7.228665,
        "volume": 298300
      },
      {
        "date": "2025-08-15",
        "close": 7.266561,
        "volume": 201791
      },
      {
        "date": "2025-08-22",
        "close": 7.240034,
        "volume": 214102
      },
      {
        "date": "2025-08-29",
        "close": 7.278139,
        "volume": 177753
      },
      {
        "date": "2025-09-05",
        "close": 7.363877,
        "volume": 129547
      },
      {
        "date": "2025-09-12",
        "close": 7.535351,
        "volume": 301360
      },
      {
        "date": "2025-09-19",
        "close": 7.510964,
        "volume": 261284
      },
      {
        "date": "2025-09-26",
        "close": 7.536958,
        "volume": 192936
      },
      {
        "date": "2025-10-03",
        "close": 7.575362,
        "volume": 180860
      },
      {
        "date": "2025-10-10",
        "close": 7.61367,
        "volume": 244381
      },
      {
        "date": "2025-10-17",
        "close": 7.5179,
        "volume": 337733
      },
      {
        "date": "2025-10-24",
        "close": 7.558123,
        "volume": 224337
      },
      {
        "date": "2025-10-31",
        "close": 7.57738,
        "volume": 221711
      },
      {
        "date": "2025-11-07",
        "close": 7.538867,
        "volume": 115930
      },
      {
        "date": "2025-11-14",
        "close": 7.553309,
        "volume": 164115
      },
      {
        "date": "2025-11-21",
        "close": 7.45421,
        "volume": 206915
      },
      {
        "date": "2025-11-28",
        "close": 7.497579,
        "volume": 167144
      },
      {
        "date": "2025-12-05",
        "close": 7.579863,
        "volume": 200117
      },
      {
        "date": "2025-12-12",
        "close": 7.5121,
        "volume": 171296
      },
      {
        "date": "2025-12-19",
        "close": 7.52178,
        "volume": 132610
      },
      {
        "date": "2025-12-26",
        "close": 7.504355,
        "volume": 176909
      },
      {
        "date": "2026-01-02",
        "close": 7.504355,
        "volume": 396267
      },
      {
        "date": "2026-01-09",
        "close": 7.591955,
        "volume": 186035
      },
      {
        "date": "2026-01-16",
        "close": 7.582221,
        "volume": 261908
      },
      {
        "date": "2026-01-23",
        "close": 7.574435,
        "volume": 176415
      },
      {
        "date": "2026-01-30",
        "close": 7.686975,
        "volume": 148881
      },
      {
        "date": "2026-02-06",
        "close": 7.750584,
        "volume": 75415
      },
      {
        "date": "2026-02-13",
        "close": 7.799515,
        "volume": 152588
      },
      {
        "date": "2026-02-20",
        "close": 7.7819,
        "volume": 169462
      },
      {
        "date": "2026-02-27",
        "close": 7.83109,
        "volume": 219884
      },
      {
        "date": "2026-03-06",
        "close": 7.763306,
        "volume": 99271
      },
      {
        "date": "2026-03-13",
        "close": 7.742548,
        "volume": 122815
      },
      {
        "date": "2026-03-20",
        "close": 7.614653,
        "volume": 136435
      },
      {
        "date": "2026-03-27",
        "close": 7.468724,
        "volume": 293722
      },
      {
        "date": "2026-04-03",
        "close": 7.557755,
        "volume": 227184
      },
      {
        "date": "2026-04-10",
        "close": 7.735817,
        "volume": 295935
      },
      {
        "date": "2026-04-17",
        "close": 7.755602,
        "volume": 105349
      },
      {
        "date": "2026-04-24",
        "close": 7.60769,
        "volume": 250486
      },
      {
        "date": "2026-05-01",
        "close": 7.578011,
        "volume": 226360
      },
      {
        "date": "2026-05-08",
        "close": 7.696727,
        "volume": 306268
      },
      {
        "date": "2026-05-15",
        "close": 7.657155,
        "volume": 267406
      },
      {
        "date": "2026-05-22",
        "close": 7.708598,
        "volume": 143572
      },
      {
        "date": "2026-05-29",
        "close": 7.778224,
        "volume": 126579
      },
      {
        "date": "2026-06-05",
        "close": 7.688705,
        "volume": 152560
      },
      {
        "date": "2026-06-12",
        "close": 7.768278,
        "volume": 129052
      },
      {
        "date": "2026-06-19",
        "close": 7.745975,
        "volume": 181479
      },
      {
        "date": "2026-06-26",
        "close": 7.807469,
        "volume": 320321
      },
      {
        "date": "2026-07-03",
        "close": 7.797523,
        "volume": 239759
      },
      {
        "date": "2026-07-10",
        "close": 7.767686,
        "volume": 394429
      },
      {
        "date": "2026-07-17",
        "close": 7.797523,
        "volume": 246988
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 330510
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "volume": 393030
      },
      {
        "date": "2026-08-07",
        "close": 7.67,
        "volume": 246176
      }
    ],
    "sharemaestro_context": {
      "trend": 7.700823,
      "fair_value": 7.14218,
      "market_activity": -4.380801,
      "market_dynamics": -0.034139,
      "relative_strength": -10.282711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.011357
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.018003
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.02734
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.019414
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.002761
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.090371
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.014628
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000453
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.032119
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239348
      }
    ]
  }
}