{
  "ticker": {
    "uuid": "c4eb665f-21b3-4756-b8c6-3b82dbdc0b44",
    "symbol": "3374",
    "name": "Naigai Tec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1927.356689,
    "boundary_margin": 0.821147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47884,
    "volatility_stability": 1.5665,
    "risk_context": 0.2088,
    "current_regime": {
      "move": 0.523416,
      "interruption": -0.125176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1915.882446,
        "direction_boundary": 2327.570801,
        "core_momentum": -0.176875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266976
      },
      {
        "date": "2023-08-25",
        "close": 1957.745117,
        "direction_boundary": 2316.515625,
        "core_momentum": -0.154875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2023-09-01",
        "close": 2023.656494,
        "direction_boundary": 2171.095459,
        "core_momentum": -0.06791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2023-09-08",
        "close": 2056.612305,
        "direction_boundary": 2235.726563,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259752
      },
      {
        "date": "2023-09-15",
        "close": 2027.219238,
        "direction_boundary": 2137.929688,
        "core_momentum": -0.051784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2023-09-22",
        "close": 1990.700928,
        "direction_boundary": 2126.023682,
        "core_momentum": -0.063651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2023-09-29",
        "close": 1988.028809,
        "direction_boundary": 1919.37439,
        "core_momentum": 0.035769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252986
      },
      {
        "date": "2023-10-06",
        "close": 1912.319824,
        "direction_boundary": 2036.730835,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254931
      },
      {
        "date": "2023-10-13",
        "close": 1987.137939,
        "direction_boundary": 1953.390747,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260625
      },
      {
        "date": "2023-10-20",
        "close": 2059.28418,
        "direction_boundary": 1981.454224,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266423
      },
      {
        "date": "2023-10-27",
        "close": 1993.372925,
        "direction_boundary": 2031.628418,
        "core_momentum": -0.01883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2023-11-03",
        "close": 1981.793701,
        "direction_boundary": 2197.458252,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266318
      },
      {
        "date": "2023-11-10",
        "close": 2011.186768,
        "direction_boundary": 2381.996826,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266993
      },
      {
        "date": "2023-11-17",
        "close": 2054.830811,
        "direction_boundary": 2409.210205,
        "core_momentum": -0.147094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204557
      },
      {
        "date": "2023-11-24",
        "close": 2180.418701,
        "direction_boundary": 2430.470215,
        "core_momentum": -0.102882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202539
      },
      {
        "date": "2023-12-01",
        "close": 2085.114258,
        "direction_boundary": 2275.695801,
        "core_momentum": -0.083746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21225
      },
      {
        "date": "2023-12-08",
        "close": 1960.417114,
        "direction_boundary": 2308.011475,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2023-12-15",
        "close": 2015.640259,
        "direction_boundary": 2245.081055,
        "core_momentum": -0.102197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230045
      },
      {
        "date": "2023-12-22",
        "close": 1894.505859,
        "direction_boundary": 2046.085327,
        "core_momentum": -0.074083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241243
      },
      {
        "date": "2023-12-29",
        "close": 2143.900146,
        "direction_boundary": 1985.706177,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299013
      },
      {
        "date": "2024-01-05",
        "close": 2067.300293,
        "direction_boundary": 2016.321045,
        "core_momentum": 0.025283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303422
      },
      {
        "date": "2024-01-12",
        "close": 2207.139404,
        "direction_boundary": 2139.630371,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313902
      },
      {
        "date": "2024-01-19",
        "close": 2377.262207,
        "direction_boundary": 2199.15918,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329062
      },
      {
        "date": "2024-01-26",
        "close": 2332.727295,
        "direction_boundary": 2233.175537,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2024-02-02",
        "close": 2273.051025,
        "direction_boundary": 2234.025635,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2024-02-09",
        "close": 2359.447998,
        "direction_boundary": 2275.695801,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2024-02-16",
        "close": 2660.502686,
        "direction_boundary": 2179.599609,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350512
      },
      {
        "date": "2024-02-23",
        "close": 2796.778564,
        "direction_boundary": 2213.615967,
        "core_momentum": 0.263443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35415
      },
      {
        "date": "2024-03-01",
        "close": 2876.941162,
        "direction_boundary": 2347.980713,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353682
      },
      {
        "date": "2024-03-08",
        "close": 3144.149414,
        "direction_boundary": 2341.177246,
        "core_momentum": 0.342978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36879
      },
      {
        "date": "2024-03-15",
        "close": 2872.487549,
        "direction_boundary": 2233.175537,
        "core_momentum": 0.286279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395526
      },
      {
        "date": "2024-03-22",
        "close": 2992.731445,
        "direction_boundary": 2231.474854,
        "core_momentum": 0.341145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2024-03-29",
        "close": 2962.918701,
        "direction_boundary": 2252.564941,
        "core_momentum": 0.315353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395519
      },
      {
        "date": "2024-04-05",
        "close": 2807.216797,
        "direction_boundary": 2184.87207,
        "core_momentum": 0.284843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400201
      },
      {
        "date": "2024-04-12",
        "close": 2894.226807,
        "direction_boundary": 2217.827637,
        "core_momentum": 0.304983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399421
      },
      {
        "date": "2024-04-19",
        "close": 2609.383545,
        "direction_boundary": 2216.046387,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430146
      },
      {
        "date": "2024-04-26",
        "close": 2679.907471,
        "direction_boundary": 2145.681396,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426505
      },
      {
        "date": "2024-05-03",
        "close": 2702.804688,
        "direction_boundary": 2154.588379,
        "core_momentum": 0.254441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2024-05-10",
        "close": 2646.019287,
        "direction_boundary": 2125.195313,
        "core_momentum": 0.245071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428252
      },
      {
        "date": "2024-05-17",
        "close": 2456.429199,
        "direction_boundary": 1880.254761,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443701
      },
      {
        "date": "2024-05-24",
        "close": 2691.813965,
        "direction_boundary": 2002.279785,
        "core_momentum": 0.344375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453449
      },
      {
        "date": "2024-05-31",
        "close": 2696.393555,
        "direction_boundary": 2033.454224,
        "core_momentum": 0.326016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447166
      },
      {
        "date": "2024-06-07",
        "close": 2788.898926,
        "direction_boundary": 1994.263672,
        "core_momentum": 0.39846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436066
      },
      {
        "date": "2024-06-14",
        "close": 3045.349365,
        "direction_boundary": 2028.109985,
        "core_momentum": 0.50157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447822
      },
      {
        "date": "2024-06-21",
        "close": 2885.067871,
        "direction_boundary": 2087.786377,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445198
      },
      {
        "date": "2024-06-28",
        "close": 2885.067871,
        "direction_boundary": 2100.256104,
        "core_momentum": 0.373674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417659
      },
      {
        "date": "2024-07-05",
        "close": 2735.7771,
        "direction_boundary": 2095.802734,
        "core_momentum": 0.30536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422116
      },
      {
        "date": "2024-07-12",
        "close": 2761.422119,
        "direction_boundary": 2037.016968,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414686
      },
      {
        "date": "2024-07-19",
        "close": 2583.738525,
        "direction_boundary": 2045.033081,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416067
      },
      {
        "date": "2024-07-26",
        "close": 2442.690918,
        "direction_boundary": 2048.596191,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423166
      },
      {
        "date": "2024-08-02",
        "close": 2204.558105,
        "direction_boundary": 1942.603271,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445937
      },
      {
        "date": "2024-08-09",
        "close": 2104.725586,
        "direction_boundary": 1851.752563,
        "core_momentum": 0.136613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446587
      },
      {
        "date": "2024-08-16",
        "close": 2256.76416,
        "direction_boundary": 1915.882446,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423377
      },
      {
        "date": "2024-08-23",
        "close": 2183.492432,
        "direction_boundary": 1957.745117,
        "core_momentum": 0.11531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4169
      },
      {
        "date": "2024-08-30",
        "close": 2248.520996,
        "direction_boundary": 2023.656494,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4171
      },
      {
        "date": "2024-09-06",
        "close": 2083.659912,
        "direction_boundary": 2056.612305,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401802
      },
      {
        "date": "2024-09-13",
        "close": 2069.005859,
        "direction_boundary": 2027.219238,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387236
      },
      {
        "date": "2024-09-20",
        "close": 2165.174561,
        "direction_boundary": 1990.700928,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388508
      },
      {
        "date": "2024-09-27",
        "close": 2324.540283,
        "direction_boundary": 1988.028809,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405409
      },
      {
        "date": "2024-10-04",
        "close": 2252.18457,
        "direction_boundary": 1912.319824,
        "core_momentum": 0.177724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401652
      },
      {
        "date": "2024-10-11",
        "close": 2103.80957,
        "direction_boundary": 1987.137939,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405779
      },
      {
        "date": "2024-10-18",
        "close": 2086.407959,
        "direction_boundary": 2059.28418,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383804
      },
      {
        "date": "2024-10-25",
        "close": 1985.659424,
        "direction_boundary": 1993.372925,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2024-11-01",
        "close": 2060.762695,
        "direction_boundary": 1981.793701,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389338
      },
      {
        "date": "2024-11-08",
        "close": 2064.426514,
        "direction_boundary": 2011.186768,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389368
      },
      {
        "date": "2024-11-15",
        "close": 2001.229492,
        "direction_boundary": 2054.830811,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379465
      },
      {
        "date": "2024-11-22",
        "close": 2036.033569,
        "direction_boundary": 2180.418701,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2024-11-29",
        "close": 1946.275879,
        "direction_boundary": 2085.114258,
        "core_momentum": -0.066586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2024-12-06",
        "close": 2008.556763,
        "direction_boundary": 1960.417114,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355743
      },
      {
        "date": "2024-12-13",
        "close": 2047.940186,
        "direction_boundary": 2015.640259,
        "core_momentum": 0.016025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328645
      },
      {
        "date": "2024-12-20",
        "close": 2043.360596,
        "direction_boundary": 1894.505859,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324235
      },
      {
        "date": "2024-12-27",
        "close": 2163.342773,
        "direction_boundary": 2143.900146,
        "core_momentum": 0.009069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338256
      },
      {
        "date": "2025-01-03",
        "close": 2231.118896,
        "direction_boundary": 2067.300293,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337419
      },
      {
        "date": "2025-01-10",
        "close": 2211.885498,
        "direction_boundary": 2207.139404,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336508
      },
      {
        "date": "2025-01-17",
        "close": 2123.959229,
        "direction_boundary": 2377.262207,
        "core_momentum": -0.106552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329418
      },
      {
        "date": "2025-01-24",
        "close": 2201.810547,
        "direction_boundary": 2332.727295,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327001
      },
      {
        "date": "2025-01-31",
        "close": 2161.510986,
        "direction_boundary": 2273.051025,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295582
      },
      {
        "date": "2025-02-07",
        "close": 2176.165527,
        "direction_boundary": 2359.447998,
        "core_momentum": -0.07768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288286
      },
      {
        "date": "2025-02-14",
        "close": 2188.072021,
        "direction_boundary": 2660.502686,
        "core_momentum": -0.177572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271019
      },
      {
        "date": "2025-02-21",
        "close": 2176.165527,
        "direction_boundary": 2796.778564,
        "core_momentum": -0.221903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267217
      },
      {
        "date": "2025-02-28",
        "close": 2068.089844,
        "direction_boundary": 2876.941162,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272644
      },
      {
        "date": "2025-03-07",
        "close": 2067.174072,
        "direction_boundary": 3144.149414,
        "core_momentum": -0.342533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251539
      },
      {
        "date": "2025-03-14",
        "close": 2085.491943,
        "direction_boundary": 2872.487549,
        "core_momentum": -0.273977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25165
      },
      {
        "date": "2025-03-21",
        "close": 2177.081299,
        "direction_boundary": 2992.731445,
        "core_momentum": -0.272544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250792
      },
      {
        "date": "2025-03-28",
        "close": 2192.177002,
        "direction_boundary": 2962.918701,
        "core_momentum": -0.260129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2025-04-04",
        "close": 1812.633179,
        "direction_boundary": 2807.216797,
        "core_momentum": -0.354295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345785
      },
      {
        "date": "2025-04-11",
        "close": 1884.335327,
        "direction_boundary": 2894.226807,
        "core_momentum": -0.348933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34056
      },
      {
        "date": "2025-04-18",
        "close": 1920.664551,
        "direction_boundary": 2609.383545,
        "core_momentum": -0.263939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2025-04-25",
        "close": 1984.718506,
        "direction_boundary": 2679.907471,
        "core_momentum": -0.259408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2025-05-02",
        "close": 1962.729858,
        "direction_boundary": 2702.804688,
        "core_momentum": -0.273817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2025-05-09",
        "close": 2010.531372,
        "direction_boundary": 2646.019287,
        "core_momentum": -0.240168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2025-05-16",
        "close": 1878.599243,
        "direction_boundary": 2456.429199,
        "core_momentum": -0.235232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346951
      },
      {
        "date": "2025-05-23",
        "close": 1897.719849,
        "direction_boundary": 2691.813965,
        "core_momentum": -0.295003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346284
      },
      {
        "date": "2025-05-30",
        "close": 1940.741211,
        "direction_boundary": 2696.393555,
        "core_momentum": -0.280246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342392
      },
      {
        "date": "2025-06-06",
        "close": 1913.97229,
        "direction_boundary": 2788.898926,
        "core_momentum": -0.313718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339787
      },
      {
        "date": "2025-06-13",
        "close": 1907.280151,
        "direction_boundary": 3045.349365,
        "core_momentum": -0.373707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338401
      },
      {
        "date": "2025-06-20",
        "close": 1914.928345,
        "direction_boundary": 2885.067871,
        "core_momentum": -0.336262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33853
      },
      {
        "date": "2025-06-27",
        "close": 1961.773804,
        "direction_boundary": 2885.067871,
        "core_momentum": -0.320025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2025-07-04",
        "close": 1931.180908,
        "direction_boundary": 2735.7771,
        "core_momentum": -0.294102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326452
      },
      {
        "date": "2025-07-11",
        "close": 1926.400757,
        "direction_boundary": 2761.422119,
        "core_momentum": -0.302388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326447
      },
      {
        "date": "2025-07-18",
        "close": 1933.092896,
        "direction_boundary": 2583.738525,
        "core_momentum": -0.251823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2025-07-25",
        "close": 1970.378052,
        "direction_boundary": 2442.690918,
        "core_momentum": -0.193358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2025-08-01",
        "close": 1941.697144,
        "direction_boundary": 2204.558105,
        "core_momentum": -0.119235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319016
      },
      {
        "date": "2025-08-08",
        "close": 1927.356689,
        "direction_boundary": 2104.725586,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318654
      },
      {
        "date": "2025-08-15",
        "close": 1954.12561,
        "direction_boundary": 2256.76416,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319393
      },
      {
        "date": "2025-08-22",
        "close": 1916.840454,
        "direction_boundary": 2183.492432,
        "core_momentum": -0.122122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320062
      },
      {
        "date": "2025-08-29",
        "close": 1940.741211,
        "direction_boundary": 2248.520996,
        "core_momentum": -0.136881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313823
      },
      {
        "date": "2025-09-05",
        "close": 1928.312744,
        "direction_boundary": 2083.659912,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313856
      },
      {
        "date": "2025-09-12",
        "close": 1973.246216,
        "direction_boundary": 2069.005859,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315512
      },
      {
        "date": "2025-09-19",
        "close": 2061.200928,
        "direction_boundary": 2165.174561,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315693
      },
      {
        "date": "2025-09-26",
        "close": 2080.321533,
        "direction_boundary": 2324.540283,
        "core_momentum": -0.105061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315842
      },
      {
        "date": "2025-10-03",
        "close": 2064.069092,
        "direction_boundary": 2252.18457,
        "core_momentum": -0.083526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162804
      },
      {
        "date": "2025-10-10",
        "close": 2027.739868,
        "direction_boundary": 2103.80957,
        "core_momentum": -0.036158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158145
      },
      {
        "date": "2025-10-17",
        "close": 2057.376953,
        "direction_boundary": 2086.407959,
        "core_momentum": -0.013914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157327
      },
      {
        "date": "2025-10-24",
        "close": 2042.080322,
        "direction_boundary": 1985.659424,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151697
      },
      {
        "date": "2025-10-31",
        "close": 2050.68457,
        "direction_boundary": 2060.762695,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150711
      },
      {
        "date": "2025-11-07",
        "close": 2021.047729,
        "direction_boundary": 2064.426514,
        "core_momentum": -0.021013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148746
      },
      {
        "date": "2025-11-14",
        "close": 2017.223633,
        "direction_boundary": 2001.229492,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111943
      },
      {
        "date": "2025-11-21",
        "close": 1972.290161,
        "direction_boundary": 2036.033569,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116691
      },
      {
        "date": "2025-11-28",
        "close": 2013.399414,
        "direction_boundary": 1946.275879,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116074
      },
      {
        "date": "2025-12-05",
        "close": 2020.091675,
        "direction_boundary": 2008.556763,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113971
      },
      {
        "date": "2025-12-12",
        "close": 2008.619263,
        "direction_boundary": 2047.940186,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114225
      },
      {
        "date": "2025-12-19",
        "close": 2044.948486,
        "direction_boundary": 2043.360596,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116328
      },
      {
        "date": "2025-12-26",
        "close": 2120.474854,
        "direction_boundary": 2163.342773,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121906
      },
      {
        "date": "2026-01-02",
        "close": 2159.672119,
        "direction_boundary": 2231.118896,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120588
      },
      {
        "date": "2026-01-09",
        "close": 2194.089111,
        "direction_boundary": 2211.885498,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121198
      },
      {
        "date": "2026-01-16",
        "close": 2304.032715,
        "direction_boundary": 2123.959229,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2026-01-23",
        "close": 2351.834229,
        "direction_boundary": 2201.810547,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2026-01-30",
        "close": 2321.241211,
        "direction_boundary": 2161.510986,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2026-02-06",
        "close": 2408.23999,
        "direction_boundary": 2176.165527,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2026-02-13",
        "close": 2381.470947,
        "direction_boundary": 2188.072021,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2026-02-20",
        "close": 2447.437012,
        "direction_boundary": 2176.165527,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2026-02-27",
        "close": 2540.172119,
        "direction_boundary": 2068.089844,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2026-03-06",
        "close": 2449.349121,
        "direction_boundary": 2067.174072,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2026-03-13",
        "close": 2441.700928,
        "direction_boundary": 2085.491943,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2026-03-20",
        "close": 2413.02002,
        "direction_boundary": 2177.081299,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2026-03-27",
        "close": 2283.0,
        "direction_boundary": 2192.177002,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2026-04-03",
        "close": 2401.0,
        "direction_boundary": 1812.633179,
        "core_momentum": 0.324592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2026-04-10",
        "close": 2432.0,
        "direction_boundary": 1884.335327,
        "core_momentum": 0.290641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "direction_boundary": 1920.664551,
        "core_momentum": 0.280807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2026-04-24",
        "close": 2388.0,
        "direction_boundary": 1984.718506,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2026-05-01",
        "close": 2812.0,
        "direction_boundary": 1962.729858,
        "core_momentum": 0.432698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2026-05-08",
        "close": 3005.0,
        "direction_boundary": 2010.531372,
        "core_momentum": 0.49463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2026-05-15",
        "close": 2840.0,
        "direction_boundary": 1878.599243,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309383
      },
      {
        "date": "2026-05-22",
        "close": 3025.0,
        "direction_boundary": 1897.719849,
        "core_momentum": 0.594018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312405
      },
      {
        "date": "2026-05-29",
        "close": 3055.0,
        "direction_boundary": 1940.741211,
        "core_momentum": 0.574141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312474
      },
      {
        "date": "2026-06-05",
        "close": 3005.0,
        "direction_boundary": 1913.97229,
        "core_momentum": 0.570033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315284
      },
      {
        "date": "2026-06-12",
        "close": 2908.0,
        "direction_boundary": 1907.280151,
        "core_momentum": 0.524684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2026-06-19",
        "close": 3555.0,
        "direction_boundary": 1914.928345,
        "core_momentum": 0.856466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "direction_boundary": 1961.773804,
        "core_momentum": 0.728028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422667
      },
      {
        "date": "2026-07-03",
        "close": 3435.0,
        "direction_boundary": 1931.180908,
        "core_momentum": 0.778704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42272
      },
      {
        "date": "2026-07-10",
        "close": 3330.0,
        "direction_boundary": 1926.400757,
        "core_momentum": 0.728612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428131
      },
      {
        "date": "2026-07-17",
        "close": 3175.0,
        "direction_boundary": 1933.092896,
        "core_momentum": 0.642446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434211
      },
      {
        "date": "2026-07-24",
        "close": 3360.0,
        "direction_boundary": 1970.378052,
        "core_momentum": 0.705257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2026-07-31",
        "close": 3110.0,
        "direction_boundary": 1941.697144,
        "core_momentum": 0.601692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455028
      },
      {
        "date": "2026-08-07",
        "close": 3510.0,
        "direction_boundary": 1927.356689,
        "core_momentum": 0.821147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1915.882446,
        "volume": 77400
      },
      {
        "date": "2023-08-25",
        "close": 1957.745117,
        "volume": 46500
      },
      {
        "date": "2023-09-01",
        "close": 2023.656494,
        "volume": 53000
      },
      {
        "date": "2023-09-08",
        "close": 2056.612305,
        "volume": 80400
      },
      {
        "date": "2023-09-15",
        "close": 2027.219238,
        "volume": 39000
      },
      {
        "date": "2023-09-22",
        "close": 1990.700928,
        "volume": 62100
      },
      {
        "date": "2023-09-29",
        "close": 1988.028809,
        "volume": 56400
      },
      {
        "date": "2023-10-06",
        "close": 1912.319824,
        "volume": 38600
      },
      {
        "date": "2023-10-13",
        "close": 1987.137939,
        "volume": 56700
      },
      {
        "date": "2023-10-20",
        "close": 2059.28418,
        "volume": 115900
      },
      {
        "date": "2023-10-27",
        "close": 1993.372925,
        "volume": 45500
      },
      {
        "date": "2023-11-03",
        "close": 1981.793701,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 2011.186768,
        "volume": 63000
      },
      {
        "date": "2023-11-17",
        "close": 2054.830811,
        "volume": 93200
      },
      {
        "date": "2023-11-24",
        "close": 2180.418701,
        "volume": 70600
      },
      {
        "date": "2023-12-01",
        "close": 2085.114258,
        "volume": 63500
      },
      {
        "date": "2023-12-08",
        "close": 1960.417114,
        "volume": 75300
      },
      {
        "date": "2023-12-15",
        "close": 2015.640259,
        "volume": 47500
      },
      {
        "date": "2023-12-22",
        "close": 1894.505859,
        "volume": 167300
      },
      {
        "date": "2023-12-29",
        "close": 2143.900146,
        "volume": 188100
      },
      {
        "date": "2024-01-05",
        "close": 2067.300293,
        "volume": 65700
      },
      {
        "date": "2024-01-12",
        "close": 2207.139404,
        "volume": 194700
      },
      {
        "date": "2024-01-19",
        "close": 2377.262207,
        "volume": 119500
      },
      {
        "date": "2024-01-26",
        "close": 2332.727295,
        "volume": 138500
      },
      {
        "date": "2024-02-02",
        "close": 2273.051025,
        "volume": 71500
      },
      {
        "date": "2024-02-09",
        "close": 2359.447998,
        "volume": 81300
      },
      {
        "date": "2024-02-16",
        "close": 2660.502686,
        "volume": 308700
      },
      {
        "date": "2024-02-23",
        "close": 2796.778564,
        "volume": 162100
      },
      {
        "date": "2024-03-01",
        "close": 2876.941162,
        "volume": 201500
      },
      {
        "date": "2024-03-08",
        "close": 3144.149414,
        "volume": 319100
      },
      {
        "date": "2024-03-15",
        "close": 2872.487549,
        "volume": 169700
      },
      {
        "date": "2024-03-22",
        "close": 2992.731445,
        "volume": 126200
      },
      {
        "date": "2024-03-29",
        "close": 2962.918701,
        "volume": 109300
      },
      {
        "date": "2024-04-05",
        "close": 2807.216797,
        "volume": 101100
      },
      {
        "date": "2024-04-12",
        "close": 2894.226807,
        "volume": 78900
      },
      {
        "date": "2024-04-19",
        "close": 2609.383545,
        "volume": 102800
      },
      {
        "date": "2024-04-26",
        "close": 2679.907471,
        "volume": 85000
      },
      {
        "date": "2024-05-03",
        "close": 2702.804688,
        "volume": 31000
      },
      {
        "date": "2024-05-10",
        "close": 2646.019287,
        "volume": 46700
      },
      {
        "date": "2024-05-17",
        "close": 2456.429199,
        "volume": 174100
      },
      {
        "date": "2024-05-24",
        "close": 2691.813965,
        "volume": 242600
      },
      {
        "date": "2024-05-31",
        "close": 2696.393555,
        "volume": 82300
      },
      {
        "date": "2024-06-07",
        "close": 2788.898926,
        "volume": 78000
      },
      {
        "date": "2024-06-14",
        "close": 3045.349365,
        "volume": 219900
      },
      {
        "date": "2024-06-21",
        "close": 2885.067871,
        "volume": 112700
      },
      {
        "date": "2024-06-28",
        "close": 2885.067871,
        "volume": 99400
      },
      {
        "date": "2024-07-05",
        "close": 2735.7771,
        "volume": 147100
      },
      {
        "date": "2024-07-12",
        "close": 2761.422119,
        "volume": 82600
      },
      {
        "date": "2024-07-19",
        "close": 2583.738525,
        "volume": 163800
      },
      {
        "date": "2024-07-26",
        "close": 2442.690918,
        "volume": 136700
      },
      {
        "date": "2024-08-02",
        "close": 2204.558105,
        "volume": 117200
      },
      {
        "date": "2024-08-09",
        "close": 2104.725586,
        "volume": 193400
      },
      {
        "date": "2024-08-16",
        "close": 2256.76416,
        "volume": 87500
      },
      {
        "date": "2024-08-23",
        "close": 2183.492432,
        "volume": 72800
      },
      {
        "date": "2024-08-30",
        "close": 2248.520996,
        "volume": 45700
      },
      {
        "date": "2024-09-06",
        "close": 2083.659912,
        "volume": 88100
      },
      {
        "date": "2024-09-13",
        "close": 2069.005859,
        "volume": 79400
      },
      {
        "date": "2024-09-20",
        "close": 2165.174561,
        "volume": 34300
      },
      {
        "date": "2024-09-27",
        "close": 2324.540283,
        "volume": 36200
      },
      {
        "date": "2024-10-04",
        "close": 2252.18457,
        "volume": 55700
      },
      {
        "date": "2024-10-11",
        "close": 2103.80957,
        "volume": 52300
      },
      {
        "date": "2024-10-18",
        "close": 2086.407959,
        "volume": 27700
      },
      {
        "date": "2024-10-25",
        "close": 1985.659424,
        "volume": 51600
      },
      {
        "date": "2024-11-01",
        "close": 2060.762695,
        "volume": 36600
      },
      {
        "date": "2024-11-08",
        "close": 2064.426514,
        "volume": 44200
      },
      {
        "date": "2024-11-15",
        "close": 2001.229492,
        "volume": 91700
      },
      {
        "date": "2024-11-22",
        "close": 2036.033569,
        "volume": 61100
      },
      {
        "date": "2024-11-29",
        "close": 1946.275879,
        "volume": 82200
      },
      {
        "date": "2024-12-06",
        "close": 2008.556763,
        "volume": 72500
      },
      {
        "date": "2024-12-13",
        "close": 2047.940186,
        "volume": 64500
      },
      {
        "date": "2024-12-20",
        "close": 2043.360596,
        "volume": 82900
      },
      {
        "date": "2024-12-27",
        "close": 2163.342773,
        "volume": 99400
      },
      {
        "date": "2025-01-03",
        "close": 2231.118896,
        "volume": 20100
      },
      {
        "date": "2025-01-10",
        "close": 2211.885498,
        "volume": 92600
      },
      {
        "date": "2025-01-17",
        "close": 2123.959229,
        "volume": 50900
      },
      {
        "date": "2025-01-24",
        "close": 2201.810547,
        "volume": 37400
      },
      {
        "date": "2025-01-31",
        "close": 2161.510986,
        "volume": 39400
      },
      {
        "date": "2025-02-07",
        "close": 2176.165527,
        "volume": 27900
      },
      {
        "date": "2025-02-14",
        "close": 2188.072021,
        "volume": 44700
      },
      {
        "date": "2025-02-21",
        "close": 2176.165527,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 2068.089844,
        "volume": 45200
      },
      {
        "date": "2025-03-07",
        "close": 2067.174072,
        "volume": 53600
      },
      {
        "date": "2025-03-14",
        "close": 2085.491943,
        "volume": 58800
      },
      {
        "date": "2025-03-21",
        "close": 2177.081299,
        "volume": 29000
      },
      {
        "date": "2025-03-28",
        "close": 2192.177002,
        "volume": 48800
      },
      {
        "date": "2025-04-04",
        "close": 1812.633179,
        "volume": 83500
      },
      {
        "date": "2025-04-11",
        "close": 1884.335327,
        "volume": 81300
      },
      {
        "date": "2025-04-18",
        "close": 1920.664551,
        "volume": 30700
      },
      {
        "date": "2025-04-25",
        "close": 1984.718506,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 1962.729858,
        "volume": 58600
      },
      {
        "date": "2025-05-09",
        "close": 2010.531372,
        "volume": 9400
      },
      {
        "date": "2025-05-16",
        "close": 1878.599243,
        "volume": 122300
      },
      {
        "date": "2025-05-23",
        "close": 1897.719849,
        "volume": 35800
      },
      {
        "date": "2025-05-30",
        "close": 1940.741211,
        "volume": 19800
      },
      {
        "date": "2025-06-06",
        "close": 1913.97229,
        "volume": 13900
      },
      {
        "date": "2025-06-13",
        "close": 1907.280151,
        "volume": 30200
      },
      {
        "date": "2025-06-20",
        "close": 1914.928345,
        "volume": 13200
      },
      {
        "date": "2025-06-27",
        "close": 1961.773804,
        "volume": 25500
      },
      {
        "date": "2025-07-04",
        "close": 1931.180908,
        "volume": 28400
      },
      {
        "date": "2025-07-11",
        "close": 1926.400757,
        "volume": 12900
      },
      {
        "date": "2025-07-18",
        "close": 1933.092896,
        "volume": 19100
      },
      {
        "date": "2025-07-25",
        "close": 1970.378052,
        "volume": 16200
      },
      {
        "date": "2025-08-01",
        "close": 1941.697144,
        "volume": 32100
      },
      {
        "date": "2025-08-08",
        "close": 1927.356689,
        "volume": 30600
      },
      {
        "date": "2025-08-15",
        "close": 1954.12561,
        "volume": 48500
      },
      {
        "date": "2025-08-22",
        "close": 1916.840454,
        "volume": 38000
      },
      {
        "date": "2025-08-29",
        "close": 1940.741211,
        "volume": 33500
      },
      {
        "date": "2025-09-05",
        "close": 1928.312744,
        "volume": 47500
      },
      {
        "date": "2025-09-12",
        "close": 1973.246216,
        "volume": 42100
      },
      {
        "date": "2025-09-19",
        "close": 2061.200928,
        "volume": 64600
      },
      {
        "date": "2025-09-26",
        "close": 2080.321533,
        "volume": 65300
      },
      {
        "date": "2025-10-03",
        "close": 2064.069092,
        "volume": 50000
      },
      {
        "date": "2025-10-10",
        "close": 2027.739868,
        "volume": 37000
      },
      {
        "date": "2025-10-17",
        "close": 2057.376953,
        "volume": 24400
      },
      {
        "date": "2025-10-24",
        "close": 2042.080322,
        "volume": 16100
      },
      {
        "date": "2025-10-31",
        "close": 2050.68457,
        "volume": 30500
      },
      {
        "date": "2025-11-07",
        "close": 2021.047729,
        "volume": 28600
      },
      {
        "date": "2025-11-14",
        "close": 2017.223633,
        "volume": 75700
      },
      {
        "date": "2025-11-21",
        "close": 1972.290161,
        "volume": 49200
      },
      {
        "date": "2025-11-28",
        "close": 2013.399414,
        "volume": 27800
      },
      {
        "date": "2025-12-05",
        "close": 2020.091675,
        "volume": 35200
      },
      {
        "date": "2025-12-12",
        "close": 2008.619263,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 2044.948486,
        "volume": 24200
      },
      {
        "date": "2025-12-26",
        "close": 2120.474854,
        "volume": 68000
      },
      {
        "date": "2026-01-02",
        "close": 2159.672119,
        "volume": 11400
      },
      {
        "date": "2026-01-09",
        "close": 2194.089111,
        "volume": 46200
      },
      {
        "date": "2026-01-16",
        "close": 2304.032715,
        "volume": 51300
      },
      {
        "date": "2026-01-23",
        "close": 2351.834229,
        "volume": 41300
      },
      {
        "date": "2026-01-30",
        "close": 2321.241211,
        "volume": 33600
      },
      {
        "date": "2026-02-06",
        "close": 2408.23999,
        "volume": 56500
      },
      {
        "date": "2026-02-13",
        "close": 2381.470947,
        "volume": 46800
      },
      {
        "date": "2026-02-20",
        "close": 2447.437012,
        "volume": 53400
      },
      {
        "date": "2026-02-27",
        "close": 2540.172119,
        "volume": 54300
      },
      {
        "date": "2026-03-06",
        "close": 2449.349121,
        "volume": 74000
      },
      {
        "date": "2026-03-13",
        "close": 2441.700928,
        "volume": 83600
      },
      {
        "date": "2026-03-20",
        "close": 2413.02002,
        "volume": 31000
      },
      {
        "date": "2026-03-27",
        "close": 2283.0,
        "volume": 118200
      },
      {
        "date": "2026-04-03",
        "close": 2401.0,
        "volume": 51100
      },
      {
        "date": "2026-04-10",
        "close": 2432.0,
        "volume": 49600
      },
      {
        "date": "2026-04-17",
        "close": 2460.0,
        "volume": 32300
      },
      {
        "date": "2026-04-24",
        "close": 2388.0,
        "volume": 30900
      },
      {
        "date": "2026-05-01",
        "close": 2812.0,
        "volume": 298600
      },
      {
        "date": "2026-05-08",
        "close": 3005.0,
        "volume": 136200
      },
      {
        "date": "2026-05-15",
        "close": 2840.0,
        "volume": 203100
      },
      {
        "date": "2026-05-22",
        "close": 3025.0,
        "volume": 272200
      },
      {
        "date": "2026-05-29",
        "close": 3055.0,
        "volume": 173300
      },
      {
        "date": "2026-06-05",
        "close": 3005.0,
        "volume": 23300
      },
      {
        "date": "2026-06-12",
        "close": 2908.0,
        "volume": 36900
      },
      {
        "date": "2026-06-19",
        "close": 3555.0,
        "volume": 91300
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "volume": 39400
      },
      {
        "date": "2026-07-03",
        "close": 3435.0,
        "volume": 39600
      },
      {
        "date": "2026-07-10",
        "close": 3330.0,
        "volume": 180100
      },
      {
        "date": "2026-07-17",
        "close": 3175.0,
        "volume": 183600
      },
      {
        "date": "2026-07-24",
        "close": 3360.0,
        "volume": 138000
      },
      {
        "date": "2026-07-31",
        "close": 3110.0,
        "volume": 272400
      },
      {
        "date": "2026-08-07",
        "close": 3510.0,
        "volume": 307100
      }
    ],
    "sharemaestro_context": {
      "trend": 2784.583276,
      "fair_value": 2306.431899,
      "market_activity": 40.292891,
      "market_dynamics": 0.59268,
      "relative_strength": 20.449979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012182,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056285,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.040275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.104926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.02746
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.101231
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.031348
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.014452
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003324
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.034716
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523416
      }
    ]
  }
}