{
  "ticker": {
    "uuid": "c4ece5b4-e0ab-4fe7-bca0-3898e313bc35",
    "symbol": "2884",
    "name": "Yoshimura Food Holdings K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 915.0,
    "boundary_margin": -0.303825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454488,
    "volatility_stability": 0.5841,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.339896,
      "interruption": 0.085386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.517,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1120.0,
        "direction_boundary": 503.0,
        "core_momentum": 1.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621953
      },
      {
        "date": "2023-08-25",
        "close": 1044.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601565
      },
      {
        "date": "2023-09-01",
        "close": 1257.0,
        "direction_boundary": 497.0,
        "core_momentum": 1.529175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65364
      },
      {
        "date": "2023-09-08",
        "close": 1390.0,
        "direction_boundary": 473.0,
        "core_momentum": 1.938689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664959
      },
      {
        "date": "2023-09-15",
        "close": 1337.0,
        "direction_boundary": 477.0,
        "core_momentum": 1.802935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6637
      },
      {
        "date": "2023-09-22",
        "close": 1229.0,
        "direction_boundary": 467.0,
        "core_momentum": 1.631692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67053
      },
      {
        "date": "2023-09-29",
        "close": 1154.0,
        "direction_boundary": 487.0,
        "core_momentum": 1.36961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676873
      },
      {
        "date": "2023-10-06",
        "close": 1114.0,
        "direction_boundary": 496.0,
        "core_momentum": 1.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675508
      },
      {
        "date": "2023-10-13",
        "close": 1078.0,
        "direction_boundary": 506.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677417
      },
      {
        "date": "2023-10-20",
        "close": 1007.0,
        "direction_boundary": 466.0,
        "core_momentum": 1.160944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591918
      },
      {
        "date": "2023-10-27",
        "close": 1034.0,
        "direction_boundary": 478.0,
        "core_momentum": 1.16318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562411
      },
      {
        "date": "2023-11-03",
        "close": 1045.0,
        "direction_boundary": 465.0,
        "core_momentum": 1.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562158
      },
      {
        "date": "2023-11-10",
        "close": 1075.0,
        "direction_boundary": 506.0,
        "core_momentum": 1.124506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562923
      },
      {
        "date": "2023-11-17",
        "close": 1114.0,
        "direction_boundary": 494.0,
        "core_momentum": 1.255061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553256
      },
      {
        "date": "2023-11-24",
        "close": 1172.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.339321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546959
      },
      {
        "date": "2023-12-01",
        "close": 1075.0,
        "direction_boundary": 514.0,
        "core_momentum": 1.09144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563562
      },
      {
        "date": "2023-12-08",
        "close": 1054.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.810997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565023
      },
      {
        "date": "2023-12-15",
        "close": 1052.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.80756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560481
      },
      {
        "date": "2023-12-22",
        "close": 1022.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562543
      },
      {
        "date": "2023-12-29",
        "close": 1042.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.608025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562757
      },
      {
        "date": "2024-01-05",
        "close": 1066.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.670846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562146
      },
      {
        "date": "2024-01-12",
        "close": 1048.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.645212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563041
      },
      {
        "date": "2024-01-19",
        "close": 981.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475639
      },
      {
        "date": "2024-01-26",
        "close": 1003.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472663
      },
      {
        "date": "2024-02-02",
        "close": 1192.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.311331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501141
      },
      {
        "date": "2024-02-09",
        "close": 1170.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488527
      },
      {
        "date": "2024-02-16",
        "close": 1217.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.246926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491308
      },
      {
        "date": "2024-02-23",
        "close": 1211.0,
        "direction_boundary": 1116.0,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479993
      },
      {
        "date": "2024-03-01",
        "close": 1291.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413849
      },
      {
        "date": "2024-03-08",
        "close": 1235.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.171727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392368
      },
      {
        "date": "2024-03-15",
        "close": 1242.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389425
      },
      {
        "date": "2024-03-22",
        "close": 1345.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387234
      },
      {
        "date": "2024-03-29",
        "close": 1383.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.314639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376402
      },
      {
        "date": "2024-04-05",
        "close": 1284.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388834
      },
      {
        "date": "2024-04-12",
        "close": 1269.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.263944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2024-04-19",
        "close": 1473.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.8622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418205
      },
      {
        "date": "2024-04-26",
        "close": 1476.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2024-05-03",
        "close": 1589.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.761641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2024-05-10",
        "close": 1700.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.857923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43203
      },
      {
        "date": "2024-05-17",
        "close": 1515.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.776084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468555
      },
      {
        "date": "2024-05-24",
        "close": 1496.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.858385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46626
      },
      {
        "date": "2024-05-31",
        "close": 1618.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.942377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454408
      },
      {
        "date": "2024-06-07",
        "close": 1715.0,
        "direction_boundary": 837.0,
        "core_momentum": 1.048984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455102
      },
      {
        "date": "2024-06-14",
        "close": 1809.0,
        "direction_boundary": 888.0,
        "core_momentum": 1.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456543
      },
      {
        "date": "2024-06-21",
        "close": 1615.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.79644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488869
      },
      {
        "date": "2024-06-28",
        "close": 1631.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.820312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2024-07-05",
        "close": 1576.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494064
      },
      {
        "date": "2024-07-12",
        "close": 1530.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.713326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496003
      },
      {
        "date": "2024-07-19",
        "close": 1413.0,
        "direction_boundary": 1117.0,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500717
      },
      {
        "date": "2024-07-26",
        "close": 1482.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502791
      },
      {
        "date": "2024-08-02",
        "close": 1420.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.384016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454106
      },
      {
        "date": "2024-08-09",
        "close": 1401.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453586
      },
      {
        "date": "2024-08-16",
        "close": 1528.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464984
      },
      {
        "date": "2024-08-23",
        "close": 1633.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.564176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471278
      },
      {
        "date": "2024-08-30",
        "close": 1726.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.373111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469514
      },
      {
        "date": "2024-09-06",
        "close": 1681.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.209353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465919
      },
      {
        "date": "2024-09-13",
        "close": 1637.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468903
      },
      {
        "date": "2024-09-20",
        "close": 1821.0,
        "direction_boundary": 1229.0,
        "core_momentum": 0.481692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478197
      },
      {
        "date": "2024-09-27",
        "close": 1779.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.541594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479993
      },
      {
        "date": "2024-10-04",
        "close": 1625.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.458707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486175
      },
      {
        "date": "2024-10-11",
        "close": 1629.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.511132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485357
      },
      {
        "date": "2024-10-18",
        "close": 1506.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.495531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456305
      },
      {
        "date": "2024-10-25",
        "close": 1348.0,
        "direction_boundary": 1034.0,
        "core_momentum": 0.303675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48185
      },
      {
        "date": "2024-11-01",
        "close": 1350.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468923
      },
      {
        "date": "2024-11-08",
        "close": 1376.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45837
      },
      {
        "date": "2024-11-15",
        "close": 1405.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.261221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432928
      },
      {
        "date": "2024-11-22",
        "close": 1434.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433869
      },
      {
        "date": "2024-11-29",
        "close": 1364.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.268837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422912
      },
      {
        "date": "2024-12-06",
        "close": 1320.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.252372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413759
      },
      {
        "date": "2024-12-13",
        "close": 1308.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.243346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403549
      },
      {
        "date": "2024-12-20",
        "close": 1294.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.266145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376374
      },
      {
        "date": "2024-12-27",
        "close": 1353.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.298464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382793
      },
      {
        "date": "2025-01-03",
        "close": 1364.0,
        "direction_boundary": 1066.0,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381299
      },
      {
        "date": "2025-01-10",
        "close": 1310.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382947
      },
      {
        "date": "2025-01-17",
        "close": 1024.0,
        "direction_boundary": 981.0,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499207
      },
      {
        "date": "2025-01-24",
        "close": 1054.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495349
      },
      {
        "date": "2025-01-31",
        "close": 1020.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49435
      },
      {
        "date": "2025-02-07",
        "close": 1041.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496472
      },
      {
        "date": "2025-02-14",
        "close": 1017.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.164339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475973
      },
      {
        "date": "2025-02-21",
        "close": 974.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2025-02-28",
        "close": 989.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.233927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452411
      },
      {
        "date": "2025-03-07",
        "close": 983.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.204049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45284
      },
      {
        "date": "2025-03-14",
        "close": 972.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452938
      },
      {
        "date": "2025-03-21",
        "close": 1012.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.247584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424343
      },
      {
        "date": "2025-03-28",
        "close": 1036.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.250904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42911
      },
      {
        "date": "2025-04-04",
        "close": 909.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445503
      },
      {
        "date": "2025-04-11",
        "close": 940.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451014
      },
      {
        "date": "2025-04-18",
        "close": 874.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.406653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2025-04-25",
        "close": 942.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449133
      },
      {
        "date": "2025-05-02",
        "close": 900.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.433606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450677
      },
      {
        "date": "2025-05-09",
        "close": 928.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.454118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2025-05-16",
        "close": 951.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.372277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2025-05-23",
        "close": 913.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2025-05-30",
        "close": 1015.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.372682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480032
      },
      {
        "date": "2025-06-06",
        "close": 993.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.420991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479298
      },
      {
        "date": "2025-06-13",
        "close": 1007.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.443339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480545
      },
      {
        "date": "2025-06-20",
        "close": 1015.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481188
      },
      {
        "date": "2025-06-27",
        "close": 1015.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475128
      },
      {
        "date": "2025-07-04",
        "close": 1038.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.341371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476694
      },
      {
        "date": "2025-07-11",
        "close": 1054.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475965
      },
      {
        "date": "2025-07-18",
        "close": 826.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.415428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473415
      },
      {
        "date": "2025-07-25",
        "close": 829.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.440621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47074
      },
      {
        "date": "2025-08-01",
        "close": 882.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.378873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2025-08-08",
        "close": 915.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.346895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481819
      },
      {
        "date": "2025-08-15",
        "close": 896.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481652
      },
      {
        "date": "2025-08-22",
        "close": 906.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.445193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2025-08-29",
        "close": 897.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.480301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478263
      },
      {
        "date": "2025-09-05",
        "close": 909.0,
        "direction_boundary": 1681.0,
        "core_momentum": -0.45925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478828
      },
      {
        "date": "2025-09-12",
        "close": 924.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.435553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479409
      },
      {
        "date": "2025-09-19",
        "close": 914.0,
        "direction_boundary": 1821.0,
        "core_momentum": -0.498078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475622
      },
      {
        "date": "2025-09-26",
        "close": 927.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.478921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2025-10-03",
        "close": 894.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.449846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441266
      },
      {
        "date": "2025-10-10",
        "close": 888.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.45488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438554
      },
      {
        "date": "2025-10-17",
        "close": 681.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.547809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563981
      },
      {
        "date": "2025-10-24",
        "close": 658.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.511869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551447
      },
      {
        "date": "2025-10-31",
        "close": 655.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.514815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549646
      },
      {
        "date": "2025-11-07",
        "close": 707.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.486192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560341
      },
      {
        "date": "2025-11-14",
        "close": 712.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.493238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558686
      },
      {
        "date": "2025-11-21",
        "close": 681.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.525105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559106
      },
      {
        "date": "2025-11-28",
        "close": 751.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.449413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555828
      },
      {
        "date": "2025-12-05",
        "close": 696.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562866
      },
      {
        "date": "2025-12-12",
        "close": 699.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.465596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562073
      },
      {
        "date": "2025-12-19",
        "close": 694.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.463679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561283
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "direction_boundary": 1353.0,
        "core_momentum": -0.490022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561039
      },
      {
        "date": "2026-01-02",
        "close": 691.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.493402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559005
      },
      {
        "date": "2026-01-09",
        "close": 740.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569666
      },
      {
        "date": "2026-01-16",
        "close": 798.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.220703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476034
      },
      {
        "date": "2026-01-23",
        "close": 860.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.184061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487613
      },
      {
        "date": "2026-01-30",
        "close": 870.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480044
      },
      {
        "date": "2026-02-06",
        "close": 906.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480665
      },
      {
        "date": "2026-02-13",
        "close": 1009.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.007866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502263
      },
      {
        "date": "2026-02-20",
        "close": 966.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506542
      },
      {
        "date": "2026-02-27",
        "close": 1060.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521347
      },
      {
        "date": "2026-03-06",
        "close": 1009.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526896
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530803
      },
      {
        "date": "2026-03-20",
        "close": 920.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534994
      },
      {
        "date": "2026-03-27",
        "close": 883.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.147683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537597
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536644
      },
      {
        "date": "2026-04-10",
        "close": 929.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537498
      },
      {
        "date": "2026-04-17",
        "close": 747.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.145309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492549
      },
      {
        "date": "2026-04-24",
        "close": 678.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509528
      },
      {
        "date": "2026-05-01",
        "close": 684.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509566
      },
      {
        "date": "2026-05-08",
        "close": 677.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.270474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498193
      },
      {
        "date": "2026-05-15",
        "close": 649.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.31756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2026-05-22",
        "close": 684.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503351
      },
      {
        "date": "2026-05-29",
        "close": 646.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.363547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488883
      },
      {
        "date": "2026-06-05",
        "close": 639.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.356495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478391
      },
      {
        "date": "2026-06-12",
        "close": 635.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.369414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478281
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481187
      },
      {
        "date": "2026-06-26",
        "close": 613.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.396059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481452
      },
      {
        "date": "2026-07-03",
        "close": 616.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.406551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481561
      },
      {
        "date": "2026-07-10",
        "close": 661.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.372865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2026-07-17",
        "close": 627.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.24092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472427
      },
      {
        "date": "2026-07-24",
        "close": 612.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.261761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456874
      },
      {
        "date": "2026-07-31",
        "close": 618.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1120.0,
        "volume": 894800
      },
      {
        "date": "2023-08-25",
        "close": 1044.0,
        "volume": 2773500
      },
      {
        "date": "2023-09-01",
        "close": 1257.0,
        "volume": 9942100
      },
      {
        "date": "2023-09-08",
        "close": 1390.0,
        "volume": 4149200
      },
      {
        "date": "2023-09-15",
        "close": 1337.0,
        "volume": 3724000
      },
      {
        "date": "2023-09-22",
        "close": 1229.0,
        "volume": 1389700
      },
      {
        "date": "2023-09-29",
        "close": 1154.0,
        "volume": 2551200
      },
      {
        "date": "2023-10-06",
        "close": 1114.0,
        "volume": 1456700
      },
      {
        "date": "2023-10-13",
        "close": 1078.0,
        "volume": 1594300
      },
      {
        "date": "2023-10-20",
        "close": 1007.0,
        "volume": 4282200
      },
      {
        "date": "2023-10-27",
        "close": 1034.0,
        "volume": 2968200
      },
      {
        "date": "2023-11-03",
        "close": 1045.0,
        "volume": 1867400
      },
      {
        "date": "2023-11-10",
        "close": 1075.0,
        "volume": 1277400
      },
      {
        "date": "2023-11-17",
        "close": 1114.0,
        "volume": 1459100
      },
      {
        "date": "2023-11-24",
        "close": 1172.0,
        "volume": 1390000
      },
      {
        "date": "2023-12-01",
        "close": 1075.0,
        "volume": 1458700
      },
      {
        "date": "2023-12-08",
        "close": 1054.0,
        "volume": 802800
      },
      {
        "date": "2023-12-15",
        "close": 1052.0,
        "volume": 740000
      },
      {
        "date": "2023-12-22",
        "close": 1022.0,
        "volume": 504900
      },
      {
        "date": "2023-12-29",
        "close": 1042.0,
        "volume": 471200
      },
      {
        "date": "2024-01-05",
        "close": 1066.0,
        "volume": 441800
      },
      {
        "date": "2024-01-12",
        "close": 1048.0,
        "volume": 877700
      },
      {
        "date": "2024-01-19",
        "close": 981.0,
        "volume": 2589100
      },
      {
        "date": "2024-01-26",
        "close": 1003.0,
        "volume": 1268800
      },
      {
        "date": "2024-02-02",
        "close": 1192.0,
        "volume": 1864600
      },
      {
        "date": "2024-02-09",
        "close": 1170.0,
        "volume": 772200
      },
      {
        "date": "2024-02-16",
        "close": 1217.0,
        "volume": 689000
      },
      {
        "date": "2024-02-23",
        "close": 1211.0,
        "volume": 491800
      },
      {
        "date": "2024-03-01",
        "close": 1291.0,
        "volume": 959700
      },
      {
        "date": "2024-03-08",
        "close": 1235.0,
        "volume": 774200
      },
      {
        "date": "2024-03-15",
        "close": 1242.0,
        "volume": 669700
      },
      {
        "date": "2024-03-22",
        "close": 1345.0,
        "volume": 708800
      },
      {
        "date": "2024-03-29",
        "close": 1383.0,
        "volume": 482900
      },
      {
        "date": "2024-04-05",
        "close": 1284.0,
        "volume": 689100
      },
      {
        "date": "2024-04-12",
        "close": 1269.0,
        "volume": 438000
      },
      {
        "date": "2024-04-19",
        "close": 1473.0,
        "volume": 3486500
      },
      {
        "date": "2024-04-26",
        "close": 1476.0,
        "volume": 998200
      },
      {
        "date": "2024-05-03",
        "close": 1589.0,
        "volume": 983900
      },
      {
        "date": "2024-05-10",
        "close": 1700.0,
        "volume": 1860100
      },
      {
        "date": "2024-05-17",
        "close": 1515.0,
        "volume": 1268700
      },
      {
        "date": "2024-05-24",
        "close": 1496.0,
        "volume": 861000
      },
      {
        "date": "2024-05-31",
        "close": 1618.0,
        "volume": 784500
      },
      {
        "date": "2024-06-07",
        "close": 1715.0,
        "volume": 810900
      },
      {
        "date": "2024-06-14",
        "close": 1809.0,
        "volume": 926500
      },
      {
        "date": "2024-06-21",
        "close": 1615.0,
        "volume": 953200
      },
      {
        "date": "2024-06-28",
        "close": 1631.0,
        "volume": 685400
      },
      {
        "date": "2024-07-05",
        "close": 1576.0,
        "volume": 794700
      },
      {
        "date": "2024-07-12",
        "close": 1530.0,
        "volume": 1143300
      },
      {
        "date": "2024-07-19",
        "close": 1413.0,
        "volume": 4832600
      },
      {
        "date": "2024-07-26",
        "close": 1482.0,
        "volume": 3844400
      },
      {
        "date": "2024-08-02",
        "close": 1420.0,
        "volume": 1863900
      },
      {
        "date": "2024-08-09",
        "close": 1401.0,
        "volume": 1880500
      },
      {
        "date": "2024-08-16",
        "close": 1528.0,
        "volume": 591700
      },
      {
        "date": "2024-08-23",
        "close": 1633.0,
        "volume": 1242500
      },
      {
        "date": "2024-08-30",
        "close": 1726.0,
        "volume": 1148200
      },
      {
        "date": "2024-09-06",
        "close": 1681.0,
        "volume": 922400
      },
      {
        "date": "2024-09-13",
        "close": 1637.0,
        "volume": 701900
      },
      {
        "date": "2024-09-20",
        "close": 1821.0,
        "volume": 1600800
      },
      {
        "date": "2024-09-27",
        "close": 1779.0,
        "volume": 988900
      },
      {
        "date": "2024-10-04",
        "close": 1625.0,
        "volume": 1550600
      },
      {
        "date": "2024-10-11",
        "close": 1629.0,
        "volume": 1210100
      },
      {
        "date": "2024-10-18",
        "close": 1506.0,
        "volume": 2154000
      },
      {
        "date": "2024-10-25",
        "close": 1348.0,
        "volume": 1324900
      },
      {
        "date": "2024-11-01",
        "close": 1350.0,
        "volume": 875600
      },
      {
        "date": "2024-11-08",
        "close": 1376.0,
        "volume": 654100
      },
      {
        "date": "2024-11-15",
        "close": 1405.0,
        "volume": 513500
      },
      {
        "date": "2024-11-22",
        "close": 1434.0,
        "volume": 630800
      },
      {
        "date": "2024-11-29",
        "close": 1364.0,
        "volume": 629200
      },
      {
        "date": "2024-12-06",
        "close": 1320.0,
        "volume": 767500
      },
      {
        "date": "2024-12-13",
        "close": 1308.0,
        "volume": 1181400
      },
      {
        "date": "2024-12-20",
        "close": 1294.0,
        "volume": 725700
      },
      {
        "date": "2024-12-27",
        "close": 1353.0,
        "volume": 701800
      },
      {
        "date": "2025-01-03",
        "close": 1364.0,
        "volume": 114400
      },
      {
        "date": "2025-01-10",
        "close": 1310.0,
        "volume": 664600
      },
      {
        "date": "2025-01-17",
        "close": 1024.0,
        "volume": 3563500
      },
      {
        "date": "2025-01-24",
        "close": 1054.0,
        "volume": 1686400
      },
      {
        "date": "2025-01-31",
        "close": 1020.0,
        "volume": 2375400
      },
      {
        "date": "2025-02-07",
        "close": 1041.0,
        "volume": 1067200
      },
      {
        "date": "2025-02-14",
        "close": 1017.0,
        "volume": 757500
      },
      {
        "date": "2025-02-21",
        "close": 974.0,
        "volume": 1467800
      },
      {
        "date": "2025-02-28",
        "close": 989.0,
        "volume": 1414500
      },
      {
        "date": "2025-03-07",
        "close": 983.0,
        "volume": 1922800
      },
      {
        "date": "2025-03-14",
        "close": 972.0,
        "volume": 1225200
      },
      {
        "date": "2025-03-21",
        "close": 1012.0,
        "volume": 539200
      },
      {
        "date": "2025-03-28",
        "close": 1036.0,
        "volume": 1022300
      },
      {
        "date": "2025-04-04",
        "close": 909.0,
        "volume": 1232800
      },
      {
        "date": "2025-04-11",
        "close": 940.0,
        "volume": 1910300
      },
      {
        "date": "2025-04-18",
        "close": 874.0,
        "volume": 2688300
      },
      {
        "date": "2025-04-25",
        "close": 942.0,
        "volume": 922100
      },
      {
        "date": "2025-05-02",
        "close": 900.0,
        "volume": 694900
      },
      {
        "date": "2025-05-09",
        "close": 928.0,
        "volume": 474700
      },
      {
        "date": "2025-05-16",
        "close": 951.0,
        "volume": 627300
      },
      {
        "date": "2025-05-23",
        "close": 913.0,
        "volume": 755100
      },
      {
        "date": "2025-05-30",
        "close": 1015.0,
        "volume": 1822300
      },
      {
        "date": "2025-06-06",
        "close": 993.0,
        "volume": 1165300
      },
      {
        "date": "2025-06-13",
        "close": 1007.0,
        "volume": 779800
      },
      {
        "date": "2025-06-20",
        "close": 1015.0,
        "volume": 590600
      },
      {
        "date": "2025-06-27",
        "close": 1015.0,
        "volume": 405200
      },
      {
        "date": "2025-07-04",
        "close": 1038.0,
        "volume": 1305000
      },
      {
        "date": "2025-07-11",
        "close": 1054.0,
        "volume": 948400
      },
      {
        "date": "2025-07-18",
        "close": 826.0,
        "volume": 3868100
      },
      {
        "date": "2025-07-25",
        "close": 829.0,
        "volume": 1431200
      },
      {
        "date": "2025-08-01",
        "close": 882.0,
        "volume": 1401900
      },
      {
        "date": "2025-08-08",
        "close": 915.0,
        "volume": 843300
      },
      {
        "date": "2025-08-15",
        "close": 896.0,
        "volume": 661400
      },
      {
        "date": "2025-08-22",
        "close": 906.0,
        "volume": 588200
      },
      {
        "date": "2025-08-29",
        "close": 897.0,
        "volume": 588600
      },
      {
        "date": "2025-09-05",
        "close": 909.0,
        "volume": 409700
      },
      {
        "date": "2025-09-12",
        "close": 924.0,
        "volume": 465700
      },
      {
        "date": "2025-09-19",
        "close": 914.0,
        "volume": 305200
      },
      {
        "date": "2025-09-26",
        "close": 927.0,
        "volume": 251400
      },
      {
        "date": "2025-10-03",
        "close": 894.0,
        "volume": 428200
      },
      {
        "date": "2025-10-10",
        "close": 888.0,
        "volume": 454000
      },
      {
        "date": "2025-10-17",
        "close": 681.0,
        "volume": 2445900
      },
      {
        "date": "2025-10-24",
        "close": 658.0,
        "volume": 2828700
      },
      {
        "date": "2025-10-31",
        "close": 655.0,
        "volume": 1217300
      },
      {
        "date": "2025-11-07",
        "close": 707.0,
        "volume": 1428200
      },
      {
        "date": "2025-11-14",
        "close": 712.0,
        "volume": 748500
      },
      {
        "date": "2025-11-21",
        "close": 681.0,
        "volume": 1697700
      },
      {
        "date": "2025-11-28",
        "close": 751.0,
        "volume": 1030700
      },
      {
        "date": "2025-12-05",
        "close": 696.0,
        "volume": 652300
      },
      {
        "date": "2025-12-12",
        "close": 699.0,
        "volume": 465600
      },
      {
        "date": "2025-12-19",
        "close": 694.0,
        "volume": 412900
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "volume": 599700
      },
      {
        "date": "2026-01-02",
        "close": 691.0,
        "volume": 237700
      },
      {
        "date": "2026-01-09",
        "close": 740.0,
        "volume": 533300
      },
      {
        "date": "2026-01-16",
        "close": 798.0,
        "volume": 1460600
      },
      {
        "date": "2026-01-23",
        "close": 860.0,
        "volume": 1574300
      },
      {
        "date": "2026-01-30",
        "close": 870.0,
        "volume": 603900
      },
      {
        "date": "2026-02-06",
        "close": 906.0,
        "volume": 673700
      },
      {
        "date": "2026-02-13",
        "close": 1009.0,
        "volume": 708700
      },
      {
        "date": "2026-02-20",
        "close": 966.0,
        "volume": 655800
      },
      {
        "date": "2026-02-27",
        "close": 1060.0,
        "volume": 694200
      },
      {
        "date": "2026-03-06",
        "close": 1009.0,
        "volume": 744100
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "volume": 486600
      },
      {
        "date": "2026-03-20",
        "close": 920.0,
        "volume": 387900
      },
      {
        "date": "2026-03-27",
        "close": 883.0,
        "volume": 413700
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "volume": 397100
      },
      {
        "date": "2026-04-10",
        "close": 929.0,
        "volume": 335300
      },
      {
        "date": "2026-04-17",
        "close": 747.0,
        "volume": 2809300
      },
      {
        "date": "2026-04-24",
        "close": 678.0,
        "volume": 2005200
      },
      {
        "date": "2026-05-01",
        "close": 684.0,
        "volume": 712400
      },
      {
        "date": "2026-05-08",
        "close": 677.0,
        "volume": 215600
      },
      {
        "date": "2026-05-15",
        "close": 649.0,
        "volume": 487300
      },
      {
        "date": "2026-05-22",
        "close": 684.0,
        "volume": 521300
      },
      {
        "date": "2026-05-29",
        "close": 646.0,
        "volume": 487500
      },
      {
        "date": "2026-06-05",
        "close": 639.0,
        "volume": 166900
      },
      {
        "date": "2026-06-12",
        "close": 635.0,
        "volume": 84800
      },
      {
        "date": "2026-06-19",
        "close": 609.0,
        "volume": 136500
      },
      {
        "date": "2026-06-26",
        "close": 613.0,
        "volume": 53300
      },
      {
        "date": "2026-07-03",
        "close": 616.0,
        "volume": 79500
      },
      {
        "date": "2026-07-10",
        "close": 661.0,
        "volume": 406300
      },
      {
        "date": "2026-07-17",
        "close": 627.0,
        "volume": 1080600
      },
      {
        "date": "2026-07-24",
        "close": 612.0,
        "volume": 293200
      },
      {
        "date": "2026-07-31",
        "close": 618.0,
        "volume": 586200
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "volume": 296000
      }
    ],
    "sharemaestro_context": {
      "trend": 770.466667,
      "fair_value": 1083.294872,
      "market_activity": -37.296961,
      "market_dynamics": -0.117767,
      "relative_strength": -33.104415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004497,
        "directional_follow_through": 0.4722,
        "regime_survival": 1.0,
        "conditional_difference": 0.009384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.037723,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.164295
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.041804
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.380952
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.626543
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.052941
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.048113
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.339896
      }
    ]
  }
}