{
  "ticker": {
    "uuid": "c4ee1370-d69f-4d20-92fa-679510cb9b01",
    "symbol": "3354",
    "name": "Microcosm Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.6,
    "boundary_margin": 0.176136,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.710817,
    "volatility_stability": 0.7196,
    "risk_context": 0.1407,
    "current_regime": {
      "move": -0.269841,
      "interruption": -0.440678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.934,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.298142,
        "direction_boundary": 16.033331,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23446
      },
      {
        "date": "2023-08-18",
        "close": 14.298142,
        "direction_boundary": 16.806023,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233934
      },
      {
        "date": "2023-08-25",
        "close": 14.102277,
        "direction_boundary": 16.902607,
        "core_momentum": -0.165674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231958
      },
      {
        "date": "2023-09-01",
        "close": 14.053311,
        "direction_boundary": 17.192366,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231955
      },
      {
        "date": "2023-09-08",
        "close": 14.053311,
        "direction_boundary": 16.226501,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230184
      },
      {
        "date": "2023-09-15",
        "close": 13.955379,
        "direction_boundary": 15.405519,
        "core_momentum": -0.094131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217071
      },
      {
        "date": "2023-09-22",
        "close": 14.004345,
        "direction_boundary": 15.646987,
        "core_momentum": -0.104981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215251
      },
      {
        "date": "2023-09-29",
        "close": 14.249176,
        "direction_boundary": 15.11576,
        "core_momentum": -0.05733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208535
      },
      {
        "date": "2023-10-06",
        "close": 13.857446,
        "direction_boundary": 14.343071,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157588
      },
      {
        "date": "2023-10-13",
        "close": 13.710547,
        "direction_boundary": 14.294777,
        "core_momentum": -0.04087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135239
      },
      {
        "date": "2023-10-20",
        "close": 13.563649,
        "direction_boundary": 12.556223,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101815
      },
      {
        "date": "2023-10-27",
        "close": 13.80848,
        "direction_boundary": 12.073291,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099002
      },
      {
        "date": "2023-11-03",
        "close": 13.906413,
        "direction_boundary": 12.121584,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098486
      },
      {
        "date": "2023-11-10",
        "close": 14.053311,
        "direction_boundary": 12.942567,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090478
      },
      {
        "date": "2023-11-17",
        "close": 13.955379,
        "direction_boundary": 12.845982,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090991
      },
      {
        "date": "2023-11-24",
        "close": 14.053311,
        "direction_boundary": 12.845982,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091279
      },
      {
        "date": "2023-12-01",
        "close": 14.249176,
        "direction_boundary": 13.184032,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0848
      },
      {
        "date": "2023-12-08",
        "close": 14.004345,
        "direction_boundary": 14.005018,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088611
      },
      {
        "date": "2023-12-15",
        "close": 15.277468,
        "direction_boundary": 13.956724,
        "core_momentum": 0.094631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2023-12-22",
        "close": 14.934704,
        "direction_boundary": 13.473793,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2023-12-29",
        "close": 15.032637,
        "direction_boundary": 13.280621,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2024-01-05",
        "close": 16.207825,
        "direction_boundary": 13.087447,
        "core_momentum": 0.238425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-01-12",
        "close": 15.032637,
        "direction_boundary": 13.039155,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211043
      },
      {
        "date": "2024-01-19",
        "close": 18.509237,
        "direction_boundary": 12.845982,
        "core_momentum": 0.440858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2024-01-26",
        "close": 24.48312,
        "direction_boundary": 12.701101,
        "core_momentum": 0.927638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514795
      },
      {
        "date": "2024-02-02",
        "close": 24.678986,
        "direction_boundary": 13.184032,
        "core_momentum": 0.871885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514898
      },
      {
        "date": "2024-02-09",
        "close": 22.377573,
        "direction_boundary": 13.087447,
        "core_momentum": 0.70985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539543
      },
      {
        "date": "2024-02-16",
        "close": 25.217615,
        "direction_boundary": 13.280621,
        "core_momentum": 0.898828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55707
      },
      {
        "date": "2024-02-23",
        "close": 28.106623,
        "direction_boundary": 13.666965,
        "core_momentum": 1.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567145
      },
      {
        "date": "2024-03-01",
        "close": 27.421095,
        "direction_boundary": 13.618672,
        "core_momentum": 1.013493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570144
      },
      {
        "date": "2024-03-08",
        "close": 24.776918,
        "direction_boundary": 13.908431,
        "core_momentum": 0.781432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596042
      },
      {
        "date": "2024-03-15",
        "close": 22.965168,
        "direction_boundary": 13.184032,
        "core_momentum": 0.741893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2024-03-22",
        "close": 23.405863,
        "direction_boundary": 13.473793,
        "core_momentum": 0.73714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609787
      },
      {
        "date": "2024-03-29",
        "close": 23.601728,
        "direction_boundary": 14.05331,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609986
      },
      {
        "date": "2024-04-05",
        "close": 23.503796,
        "direction_boundary": 15.502105,
        "core_momentum": 0.516168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607189
      },
      {
        "date": "2024-04-12",
        "close": 26.294872,
        "direction_boundary": 14.584537,
        "core_momentum": 0.802928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618454
      },
      {
        "date": "2024-04-19",
        "close": 23.601728,
        "direction_boundary": 13.666965,
        "core_momentum": 0.726918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643913
      },
      {
        "date": "2024-04-26",
        "close": 21.59411,
        "direction_boundary": 14.005018,
        "core_momentum": 0.541884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661825
      },
      {
        "date": "2024-05-03",
        "close": 22.377573,
        "direction_boundary": 13.860139,
        "core_momentum": 0.614527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662137
      },
      {
        "date": "2024-05-10",
        "close": 21.545145,
        "direction_boundary": 13.473793,
        "core_momentum": 0.599041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666664
      },
      {
        "date": "2024-05-17",
        "close": 22.524469,
        "direction_boundary": 13.425499,
        "core_momentum": 0.677738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666866
      },
      {
        "date": "2024-05-24",
        "close": 22.27964,
        "direction_boundary": 13.425499,
        "core_momentum": 0.659502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667942
      },
      {
        "date": "2024-05-31",
        "close": 23.993458,
        "direction_boundary": 13.811846,
        "core_momentum": 0.737165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672455
      },
      {
        "date": "2024-06-07",
        "close": 23.552761,
        "direction_boundary": 13.811846,
        "core_momentum": 0.705258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672591
      },
      {
        "date": "2024-06-14",
        "close": 23.112066,
        "direction_boundary": 14.005018,
        "core_momentum": 0.65027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667501
      },
      {
        "date": "2024-06-21",
        "close": 24.140356,
        "direction_boundary": 14.294777,
        "core_momentum": 0.688754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666155
      },
      {
        "date": "2024-06-28",
        "close": 24.189323,
        "direction_boundary": 14.101604,
        "core_momentum": 0.71536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666346
      },
      {
        "date": "2024-07-05",
        "close": 23.895525,
        "direction_boundary": 14.19819,
        "core_momentum": 0.682998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662418
      },
      {
        "date": "2024-07-12",
        "close": 22.672659,
        "direction_boundary": 14.053311,
        "core_momentum": 0.613332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656954
      },
      {
        "date": "2024-07-19",
        "close": 21.684744,
        "direction_boundary": 14.249176,
        "core_momentum": 0.521824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600044
      },
      {
        "date": "2024-07-26",
        "close": 20.845015,
        "direction_boundary": 14.249176,
        "core_momentum": 0.462893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454566
      },
      {
        "date": "2024-08-02",
        "close": 19.758308,
        "direction_boundary": 14.396074,
        "core_momentum": 0.372479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458719
      },
      {
        "date": "2024-08-09",
        "close": 18.424622,
        "direction_boundary": 14.298142,
        "core_momentum": 0.288603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449358
      },
      {
        "date": "2024-08-16",
        "close": 18.770393,
        "direction_boundary": 14.298142,
        "core_momentum": 0.312785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412628
      },
      {
        "date": "2024-08-23",
        "close": 19.758308,
        "direction_boundary": 14.102277,
        "core_momentum": 0.401072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386196
      },
      {
        "date": "2024-08-30",
        "close": 20.845015,
        "direction_boundary": 14.053311,
        "core_momentum": 0.483281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396777
      },
      {
        "date": "2024-09-06",
        "close": 22.623262,
        "direction_boundary": 14.053311,
        "core_momentum": 0.609817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394232
      },
      {
        "date": "2024-09-13",
        "close": 23.413595,
        "direction_boundary": 13.955379,
        "core_momentum": 0.677747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2024-09-20",
        "close": 30.625378,
        "direction_boundary": 14.004345,
        "core_momentum": 1.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533663
      },
      {
        "date": "2024-09-27",
        "close": 29.588066,
        "direction_boundary": 14.249176,
        "core_momentum": 1.076476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537272
      },
      {
        "date": "2024-10-04",
        "close": 30.032627,
        "direction_boundary": 13.857446,
        "core_momentum": 1.167256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53701
      },
      {
        "date": "2024-10-11",
        "close": 24.796677,
        "direction_boundary": 13.710547,
        "core_momentum": 0.808584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583914
      },
      {
        "date": "2024-10-18",
        "close": 29.736254,
        "direction_boundary": 13.563649,
        "core_momentum": 1.192349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616248
      },
      {
        "date": "2024-10-25",
        "close": 28.84713,
        "direction_boundary": 13.80848,
        "core_momentum": 1.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602872
      },
      {
        "date": "2024-11-01",
        "close": 26.970089,
        "direction_boundary": 13.906413,
        "core_momentum": 0.939399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611341
      },
      {
        "date": "2024-11-08",
        "close": 26.229153,
        "direction_boundary": 14.053311,
        "core_momentum": 0.866404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610016
      },
      {
        "date": "2024-11-15",
        "close": 24.203928,
        "direction_boundary": 13.955379,
        "core_momentum": 0.73438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619404
      },
      {
        "date": "2024-11-22",
        "close": 25.438822,
        "direction_boundary": 14.053311,
        "core_momentum": 0.810166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622431
      },
      {
        "date": "2024-11-29",
        "close": 24.105135,
        "direction_boundary": 14.249176,
        "core_momentum": 0.691686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619344
      },
      {
        "date": "2024-12-06",
        "close": 24.105135,
        "direction_boundary": 14.004345,
        "core_momentum": 0.721261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618757
      },
      {
        "date": "2024-12-13",
        "close": 21.931723,
        "direction_boundary": 15.277468,
        "core_momentum": 0.43556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632324
      },
      {
        "date": "2024-12-20",
        "close": 21.190786,
        "direction_boundary": 14.934704,
        "core_momentum": 0.418896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630326
      },
      {
        "date": "2024-12-27",
        "close": 21.931723,
        "direction_boundary": 15.032637,
        "core_momentum": 0.458941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632639
      },
      {
        "date": "2025-01-03",
        "close": 21.091993,
        "direction_boundary": 16.207825,
        "core_momentum": 0.301346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634447
      },
      {
        "date": "2025-01-10",
        "close": 20.647432,
        "direction_boundary": 15.032637,
        "core_momentum": 0.373507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631218
      },
      {
        "date": "2025-01-17",
        "close": 19.807703,
        "direction_boundary": 18.509237,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630838
      },
      {
        "date": "2025-01-24",
        "close": 20.153473,
        "direction_boundary": 24.48312,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629269
      },
      {
        "date": "2025-02-07",
        "close": 21.042597,
        "direction_boundary": 24.678986,
        "core_momentum": -0.147348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6275
      },
      {
        "date": "2025-02-14",
        "close": 21.338972,
        "direction_boundary": 22.377573,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618891
      },
      {
        "date": "2025-02-21",
        "close": 20.943808,
        "direction_boundary": 25.217615,
        "core_momentum": -0.169477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619491
      },
      {
        "date": "2025-02-28",
        "close": 19.955893,
        "direction_boundary": 28.106623,
        "core_momentum": -0.289993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619751
      },
      {
        "date": "2025-03-07",
        "close": 19.8571,
        "direction_boundary": 27.421095,
        "core_momentum": -0.275846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615007
      },
      {
        "date": "2025-03-14",
        "close": 19.807703,
        "direction_boundary": 24.776918,
        "core_momentum": -0.200558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603047
      },
      {
        "date": "2025-03-21",
        "close": 20.104078,
        "direction_boundary": 22.965168,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6011
      },
      {
        "date": "2025-03-28",
        "close": 20.252266,
        "direction_boundary": 23.405863,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453719
      },
      {
        "date": "2025-04-04",
        "close": 19.363142,
        "direction_boundary": 23.601728,
        "core_momentum": -0.179588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454802
      },
      {
        "date": "2025-04-11",
        "close": 15.016314,
        "direction_boundary": 23.503796,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2025-04-18",
        "close": 16.201813,
        "direction_boundary": 26.294872,
        "core_momentum": -0.383841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523176
      },
      {
        "date": "2025-04-25",
        "close": 15.905438,
        "direction_boundary": 23.601728,
        "core_momentum": -0.32609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43842
      },
      {
        "date": "2025-05-02",
        "close": 16.596977,
        "direction_boundary": 21.59411,
        "core_momentum": -0.231412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447886
      },
      {
        "date": "2025-05-09",
        "close": 15.609063,
        "direction_boundary": 22.377573,
        "core_momentum": -0.302468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446744
      },
      {
        "date": "2025-05-16",
        "close": 16.498188,
        "direction_boundary": 21.545145,
        "core_momentum": -0.23425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458953
      },
      {
        "date": "2025-05-23",
        "close": 16.498188,
        "direction_boundary": 22.524469,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450509
      },
      {
        "date": "2025-05-30",
        "close": 17.831873,
        "direction_boundary": 22.27964,
        "core_momentum": -0.199634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460089
      },
      {
        "date": "2025-06-06",
        "close": 16.251209,
        "direction_boundary": 23.993458,
        "core_momentum": -0.322682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469964
      },
      {
        "date": "2025-06-13",
        "close": 16.00423,
        "direction_boundary": 23.552761,
        "core_momentum": -0.320495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2025-06-20",
        "close": 16.843956,
        "direction_boundary": 23.112066,
        "core_momentum": -0.271205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464011
      },
      {
        "date": "2025-06-27",
        "close": 16.942749,
        "direction_boundary": 24.140356,
        "core_momentum": -0.298157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463164
      },
      {
        "date": "2025-07-04",
        "close": 16.399397,
        "direction_boundary": 24.189323,
        "core_momentum": -0.32204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460037
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "direction_boundary": 23.895525,
        "core_momentum": -0.313679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458493
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "direction_boundary": 22.672659,
        "core_momentum": -0.245788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463615
      },
      {
        "date": "2025-07-25",
        "close": 16.799999,
        "direction_boundary": 21.684744,
        "core_momentum": -0.225262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461264
      },
      {
        "date": "2025-08-01",
        "close": 17.85,
        "direction_boundary": 20.845015,
        "core_momentum": -0.14368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469542
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 19.758308,
        "core_momentum": -0.109235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464562
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "direction_boundary": 18.424622,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475515
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "direction_boundary": 18.770393,
        "core_momentum": -0.027724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47669
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "direction_boundary": 19.758308,
        "core_momentum": -0.058624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473669
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "direction_boundary": 20.845015,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473658
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "direction_boundary": 22.623262,
        "core_momentum": -0.22867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480557
      },
      {
        "date": "2025-09-19",
        "close": 17.700001,
        "direction_boundary": 23.413595,
        "core_momentum": -0.244029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480506
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 30.625378,
        "core_momentum": -0.44817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483514
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "direction_boundary": 29.588066,
        "core_momentum": -0.445722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481617
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "direction_boundary": 30.032627,
        "core_momentum": -0.443938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323412
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "direction_boundary": 24.796677,
        "core_momentum": -0.340637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307908
      },
      {
        "date": "2025-10-24",
        "close": 16.549999,
        "direction_boundary": 29.736254,
        "core_momentum": -0.44344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307093
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "direction_boundary": 28.84713,
        "core_momentum": -0.440152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303224
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "direction_boundary": 26.970089,
        "core_momentum": -0.410458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291428
      },
      {
        "date": "2025-11-14",
        "close": 16.700001,
        "direction_boundary": 26.229153,
        "core_momentum": -0.363304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289183
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "direction_boundary": 24.203928,
        "core_momentum": -0.351345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "direction_boundary": 25.438822,
        "core_momentum": -0.333696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "direction_boundary": 24.105135,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390885
      },
      {
        "date": "2025-12-12",
        "close": 21.15,
        "direction_boundary": 24.105135,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389339
      },
      {
        "date": "2025-12-19",
        "close": 20.700001,
        "direction_boundary": 21.931723,
        "core_momentum": -0.056162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387285
      },
      {
        "date": "2025-12-26",
        "close": 28.35,
        "direction_boundary": 21.190786,
        "core_momentum": 0.337846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574993
      },
      {
        "date": "2026-01-02",
        "close": 28.75,
        "direction_boundary": 21.931723,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570111
      },
      {
        "date": "2026-01-09",
        "close": 26.65,
        "direction_boundary": 21.091993,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585358
      },
      {
        "date": "2026-01-16",
        "close": 31.049999,
        "direction_boundary": 20.647432,
        "core_momentum": 0.503819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613687
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "direction_boundary": 19.807703,
        "core_momentum": 0.443883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628565
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "direction_boundary": 20.153473,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659288
      },
      {
        "date": "2026-02-06",
        "close": 23.049999,
        "direction_boundary": 21.042597,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672399
      },
      {
        "date": "2026-02-13",
        "close": 24.25,
        "direction_boundary": 21.338972,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669756
      },
      {
        "date": "2026-02-27",
        "close": 26.6,
        "direction_boundary": 20.943808,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676427
      },
      {
        "date": "2026-03-06",
        "close": 27.700001,
        "direction_boundary": 19.955893,
        "core_momentum": 0.388061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677372
      },
      {
        "date": "2026-03-13",
        "close": 32.450001,
        "direction_boundary": 19.8571,
        "core_momentum": 0.634176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705025
      },
      {
        "date": "2026-03-20",
        "close": 28.200001,
        "direction_boundary": 19.807703,
        "core_momentum": 0.423689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731665
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 20.104078,
        "core_momentum": 0.258451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752586
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 20.252266,
        "core_momentum": 0.219617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749666
      },
      {
        "date": "2026-04-10",
        "close": 25.700001,
        "direction_boundary": 19.363142,
        "core_momentum": 0.327264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747597
      },
      {
        "date": "2026-04-17",
        "close": 28.15,
        "direction_boundary": 15.016314,
        "core_momentum": 0.874628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754571
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 16.201813,
        "core_momentum": 0.681911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75597
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "direction_boundary": 15.905438,
        "core_momentum": 0.656666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759529
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "direction_boundary": 16.596977,
        "core_momentum": 1.132919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848108
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 15.609063,
        "core_momentum": 1.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857334
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "direction_boundary": 16.498188,
        "core_momentum": 1.106292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857468
      },
      {
        "date": "2026-05-29",
        "close": 31.700001,
        "direction_boundary": 16.498188,
        "core_momentum": 0.921423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86477
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 17.831873,
        "core_momentum": 0.699205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867291
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 16.251209,
        "core_momentum": 0.692182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84093
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 16.00423,
        "core_momentum": 0.749537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840951
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 16.843956,
        "core_momentum": 0.54358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848124
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "direction_boundary": 16.942749,
        "core_momentum": 0.623113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729192
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "direction_boundary": 16.399397,
        "core_momentum": 0.612864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730682
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 16.4,
        "core_momentum": 0.335366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768914
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 17.1,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733424
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736302
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 17.85,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718983
      },
      {
        "date": "2026-08-14",
        "close": 20.700001,
        "direction_boundary": 17.6,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.298142,
        "volume": 622000
      },
      {
        "date": "2023-08-18",
        "close": 14.298142,
        "volume": 118000
      },
      {
        "date": "2023-08-25",
        "close": 14.102277,
        "volume": 91000
      },
      {
        "date": "2023-09-01",
        "close": 14.053311,
        "volume": 663000
      },
      {
        "date": "2023-09-08",
        "close": 14.053311,
        "volume": 102000
      },
      {
        "date": "2023-09-15",
        "close": 13.955379,
        "volume": 88000
      },
      {
        "date": "2023-09-22",
        "close": 14.004345,
        "volume": 180000
      },
      {
        "date": "2023-09-29",
        "close": 14.249176,
        "volume": 402000
      },
      {
        "date": "2023-10-06",
        "close": 13.857446,
        "volume": 270000
      },
      {
        "date": "2023-10-13",
        "close": 13.710547,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 13.563649,
        "volume": 57000
      },
      {
        "date": "2023-10-27",
        "close": 13.80848,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 13.906413,
        "volume": 71000
      },
      {
        "date": "2023-11-10",
        "close": 14.053311,
        "volume": 74000
      },
      {
        "date": "2023-11-17",
        "close": 13.955379,
        "volume": 149000
      },
      {
        "date": "2023-11-24",
        "close": 14.053311,
        "volume": 119000
      },
      {
        "date": "2023-12-01",
        "close": 14.249176,
        "volume": 112000
      },
      {
        "date": "2023-12-08",
        "close": 14.004345,
        "volume": 131000
      },
      {
        "date": "2023-12-15",
        "close": 15.277468,
        "volume": 1845000
      },
      {
        "date": "2023-12-22",
        "close": 14.934704,
        "volume": 559000
      },
      {
        "date": "2023-12-29",
        "close": 15.032637,
        "volume": 413000
      },
      {
        "date": "2024-01-05",
        "close": 16.207825,
        "volume": 4071000
      },
      {
        "date": "2024-01-12",
        "close": 15.032637,
        "volume": 1956000
      },
      {
        "date": "2024-01-19",
        "close": 18.509237,
        "volume": 15757000
      },
      {
        "date": "2024-01-26",
        "close": 24.48312,
        "volume": 49202000
      },
      {
        "date": "2024-02-02",
        "close": 24.678986,
        "volume": 29281000
      },
      {
        "date": "2024-02-09",
        "close": 22.377573,
        "volume": 2887000
      },
      {
        "date": "2024-02-16",
        "close": 25.217615,
        "volume": 5747000
      },
      {
        "date": "2024-02-23",
        "close": 28.106623,
        "volume": 17913000
      },
      {
        "date": "2024-03-01",
        "close": 27.421095,
        "volume": 15484000
      },
      {
        "date": "2024-03-08",
        "close": 24.776918,
        "volume": 20079000
      },
      {
        "date": "2024-03-15",
        "close": 22.965168,
        "volume": 3840000
      },
      {
        "date": "2024-03-22",
        "close": 23.405863,
        "volume": 4226000
      },
      {
        "date": "2024-03-29",
        "close": 23.601728,
        "volume": 4262000
      },
      {
        "date": "2024-04-05",
        "close": 23.503796,
        "volume": 990000
      },
      {
        "date": "2024-04-12",
        "close": 26.294872,
        "volume": 8299000
      },
      {
        "date": "2024-04-19",
        "close": 23.601728,
        "volume": 3276000
      },
      {
        "date": "2024-04-26",
        "close": 21.59411,
        "volume": 1646000
      },
      {
        "date": "2024-05-03",
        "close": 22.377573,
        "volume": 1408000
      },
      {
        "date": "2024-05-10",
        "close": 21.545145,
        "volume": 875000
      },
      {
        "date": "2024-05-17",
        "close": 22.524469,
        "volume": 1567000
      },
      {
        "date": "2024-05-24",
        "close": 22.27964,
        "volume": 1084000
      },
      {
        "date": "2024-05-31",
        "close": 23.993458,
        "volume": 3920000
      },
      {
        "date": "2024-06-07",
        "close": 23.552761,
        "volume": 1761000
      },
      {
        "date": "2024-06-14",
        "close": 23.112066,
        "volume": 828000
      },
      {
        "date": "2024-06-21",
        "close": 24.140356,
        "volume": 2170000
      },
      {
        "date": "2024-06-28",
        "close": 24.189323,
        "volume": 1714000
      },
      {
        "date": "2024-07-05",
        "close": 23.895525,
        "volume": 1160000
      },
      {
        "date": "2024-07-12",
        "close": 22.672659,
        "volume": 1198000
      },
      {
        "date": "2024-07-19",
        "close": 21.684744,
        "volume": 1114000
      },
      {
        "date": "2024-07-26",
        "close": 20.845015,
        "volume": 590000
      },
      {
        "date": "2024-08-02",
        "close": 19.758308,
        "volume": 675000
      },
      {
        "date": "2024-08-09",
        "close": 18.424622,
        "volume": 669000
      },
      {
        "date": "2024-08-16",
        "close": 18.770393,
        "volume": 451000
      },
      {
        "date": "2024-08-23",
        "close": 19.758308,
        "volume": 463000
      },
      {
        "date": "2024-08-30",
        "close": 20.845015,
        "volume": 519000
      },
      {
        "date": "2024-09-06",
        "close": 22.623262,
        "volume": 5438000
      },
      {
        "date": "2024-09-13",
        "close": 23.413595,
        "volume": 11134000
      },
      {
        "date": "2024-09-20",
        "close": 30.625378,
        "volume": 31593000
      },
      {
        "date": "2024-09-27",
        "close": 29.588066,
        "volume": 4827000
      },
      {
        "date": "2024-10-04",
        "close": 30.032627,
        "volume": 1533000
      },
      {
        "date": "2024-10-11",
        "close": 24.796677,
        "volume": 5058000
      },
      {
        "date": "2024-10-18",
        "close": 29.736254,
        "volume": 18017000
      },
      {
        "date": "2024-10-25",
        "close": 28.84713,
        "volume": 33878000
      },
      {
        "date": "2024-11-01",
        "close": 26.970089,
        "volume": 4362000
      },
      {
        "date": "2024-11-08",
        "close": 26.229153,
        "volume": 2189000
      },
      {
        "date": "2024-11-15",
        "close": 24.203928,
        "volume": 2058000
      },
      {
        "date": "2024-11-22",
        "close": 25.438822,
        "volume": 5706567
      },
      {
        "date": "2024-11-29",
        "close": 24.105135,
        "volume": 2651000
      },
      {
        "date": "2024-12-06",
        "close": 24.105135,
        "volume": 1261000
      },
      {
        "date": "2024-12-13",
        "close": 21.931723,
        "volume": 2209000
      },
      {
        "date": "2024-12-20",
        "close": 21.190786,
        "volume": 1269000
      },
      {
        "date": "2024-12-27",
        "close": 21.931723,
        "volume": 591000
      },
      {
        "date": "2025-01-03",
        "close": 21.091993,
        "volume": 403000
      },
      {
        "date": "2025-01-10",
        "close": 20.647432,
        "volume": 1320000
      },
      {
        "date": "2025-01-17",
        "close": 19.807703,
        "volume": 642000
      },
      {
        "date": "2025-01-24",
        "close": 20.153473,
        "volume": 367000
      },
      {
        "date": "2025-02-07",
        "close": 21.042597,
        "volume": 1635253
      },
      {
        "date": "2025-02-14",
        "close": 21.338972,
        "volume": 547184
      },
      {
        "date": "2025-02-21",
        "close": 20.943808,
        "volume": 465074
      },
      {
        "date": "2025-02-28",
        "close": 19.955893,
        "volume": 306370
      },
      {
        "date": "2025-03-07",
        "close": 19.8571,
        "volume": 520067
      },
      {
        "date": "2025-03-14",
        "close": 19.807703,
        "volume": 344006
      },
      {
        "date": "2025-03-21",
        "close": 20.104078,
        "volume": 475045
      },
      {
        "date": "2025-03-28",
        "close": 20.252266,
        "volume": 6507865
      },
      {
        "date": "2025-04-04",
        "close": 19.363142,
        "volume": 1090088
      },
      {
        "date": "2025-04-11",
        "close": 15.016314,
        "volume": 1422397
      },
      {
        "date": "2025-04-18",
        "close": 16.201813,
        "volume": 2680510
      },
      {
        "date": "2025-04-25",
        "close": 15.905438,
        "volume": 1284603
      },
      {
        "date": "2025-05-02",
        "close": 16.596977,
        "volume": 580234
      },
      {
        "date": "2025-05-09",
        "close": 15.609063,
        "volume": 993137
      },
      {
        "date": "2025-05-16",
        "close": 16.498188,
        "volume": 763122
      },
      {
        "date": "2025-05-23",
        "close": 16.498188,
        "volume": 286197
      },
      {
        "date": "2025-05-30",
        "close": 17.831873,
        "volume": 3529635
      },
      {
        "date": "2025-06-06",
        "close": 16.251209,
        "volume": 917364
      },
      {
        "date": "2025-06-13",
        "close": 16.00423,
        "volume": 223177
      },
      {
        "date": "2025-06-20",
        "close": 16.843956,
        "volume": 2004085
      },
      {
        "date": "2025-06-27",
        "close": 16.942749,
        "volume": 775140
      },
      {
        "date": "2025-07-04",
        "close": 16.399397,
        "volume": 491671
      },
      {
        "date": "2025-07-11",
        "close": 16.4,
        "volume": 185064
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "volume": 299281
      },
      {
        "date": "2025-07-25",
        "close": 16.799999,
        "volume": 393075
      },
      {
        "date": "2025-08-01",
        "close": 17.85,
        "volume": 603802
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 1826521
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "volume": 1435398
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "volume": 2479071
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "volume": 389255
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "volume": 473186
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "volume": 416826
      },
      {
        "date": "2025-09-19",
        "close": 17.700001,
        "volume": 192099
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 243886
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "volume": 294276
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "volume": 185051
      },
      {
        "date": "2025-10-24",
        "close": 16.549999,
        "volume": 99157
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "volume": 240384
      },
      {
        "date": "2025-11-07",
        "close": 15.9,
        "volume": 324347
      },
      {
        "date": "2025-11-14",
        "close": 16.700001,
        "volume": 1123257
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "volume": 291292
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "volume": 535068
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "volume": 8527638
      },
      {
        "date": "2025-12-12",
        "close": 21.15,
        "volume": 5527293
      },
      {
        "date": "2025-12-19",
        "close": 20.700001,
        "volume": 4733705
      },
      {
        "date": "2025-12-26",
        "close": 28.35,
        "volume": 18542119
      },
      {
        "date": "2026-01-02",
        "close": 28.75,
        "volume": 21927837
      },
      {
        "date": "2026-01-09",
        "close": 26.65,
        "volume": 2628630
      },
      {
        "date": "2026-01-16",
        "close": 31.049999,
        "volume": 17671792
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "volume": 9908875
      },
      {
        "date": "2026-01-30",
        "close": 25.1,
        "volume": 4130793
      },
      {
        "date": "2026-02-06",
        "close": 23.049999,
        "volume": 2949580
      },
      {
        "date": "2026-02-13",
        "close": 24.25,
        "volume": 2785460
      },
      {
        "date": "2026-02-27",
        "close": 26.6,
        "volume": 2418586
      },
      {
        "date": "2026-03-06",
        "close": 27.700001,
        "volume": 18615312
      },
      {
        "date": "2026-03-13",
        "close": 32.450001,
        "volume": 12801158
      },
      {
        "date": "2026-03-20",
        "close": 28.200001,
        "volume": 6961580
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 2568193
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 1505490
      },
      {
        "date": "2026-04-10",
        "close": 25.700001,
        "volume": 1191514
      },
      {
        "date": "2026-04-17",
        "close": 28.15,
        "volume": 5043019
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 13010626
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "volume": 1771709
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "volume": 22036481
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 11086602
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "volume": 7781116
      },
      {
        "date": "2026-05-29",
        "close": 31.700001,
        "volume": 9123583
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 7298123
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 3120323
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 1463112
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 2352064
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "volume": 1163319
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "volume": 1562228
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 1311118
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 1032361
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 881059
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 535055
      },
      {
        "date": "2026-08-14",
        "close": 20.700001,
        "volume": 527077
      }
    ],
    "sharemaestro_context": {
      "trend": 26.988333,
      "fair_value": 21.229515,
      "market_activity": -31.9383,
      "market_dynamics": -1.343988,
      "relative_strength": -35.971574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.028219,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.16432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119205,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.079829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.517916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.432095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.299387
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.067473
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.0441
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.050541
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.29653
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.126701
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.134247
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.269841
      }
    ]
  }
}