{
  "ticker": {
    "uuid": "c4eeb09a-c1be-4dea-a97f-5de6387e1ee4",
    "symbol": "NTSX",
    "name": "WisdomTree US Efficient Core UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.077499,
    "boundary_margin": 0.191154,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139856,
    "volatility_stability": 1.0322,
    "risk_context": 0.715,
    "current_regime": {
      "move": 0.310729,
      "interruption": -0.137584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 33.695,
        "direction_boundary": 24.945601,
        "core_momentum": 0.350739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-10-18",
        "close": 33.9575,
        "direction_boundary": 24.3764,
        "core_momentum": 0.393048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2024-10-25",
        "close": 33.727501,
        "direction_boundary": 23.7925,
        "core_momentum": 0.417569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2024-11-01",
        "close": 33.212502,
        "direction_boundary": 25.17,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2024-11-08",
        "close": 34.642502,
        "direction_boundary": 25.247499,
        "core_momentum": 0.372116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2024-11-15",
        "close": 33.802502,
        "direction_boundary": 26.1175,
        "core_momentum": 0.294247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2024-11-22",
        "close": 34.32,
        "direction_boundary": 26.3925,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141455
      },
      {
        "date": "2024-11-29",
        "close": 34.967499,
        "direction_boundary": 26.594999,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2024-12-06",
        "close": 35.487499,
        "direction_boundary": 26.684999,
        "core_momentum": 0.329867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-12-13",
        "close": 35.092499,
        "direction_boundary": 27.715,
        "core_momentum": 0.266192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2024-12-20",
        "close": 34.462502,
        "direction_boundary": 27.875,
        "core_momentum": 0.236323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137607
      },
      {
        "date": "2024-12-27",
        "close": 34.522499,
        "direction_boundary": 28.24,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2025-01-03",
        "close": 34.192501,
        "direction_boundary": 27.6175,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2025-01-10",
        "close": 33.34,
        "direction_boundary": 28.08,
        "core_momentum": 0.187322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139762
      },
      {
        "date": "2025-01-17",
        "close": 34.4925,
        "direction_boundary": 28.127501,
        "core_momentum": 0.226291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142132
      },
      {
        "date": "2025-01-24",
        "close": 35.09,
        "direction_boundary": 28.65,
        "core_momentum": 0.224782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-01-31",
        "close": 35.325001,
        "direction_boundary": 28.934999,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2025-02-07",
        "close": 35.055,
        "direction_boundary": 29.325001,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2025-02-14",
        "close": 35.372501,
        "direction_boundary": 29.2125,
        "core_momentum": 0.210869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-02-21",
        "close": 35.237499,
        "direction_boundary": 29.4625,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132074
      },
      {
        "date": "2025-02-28",
        "close": 34.325001,
        "direction_boundary": 29.85,
        "core_momentum": 0.149916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2025-03-07",
        "close": 33.157501,
        "direction_boundary": 30.16,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141354
      },
      {
        "date": "2025-03-14",
        "close": 32.700001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135728
      },
      {
        "date": "2025-03-21",
        "close": 33.017502,
        "direction_boundary": 30.532499,
        "core_momentum": 0.081389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135559
      },
      {
        "date": "2025-03-28",
        "close": 32.622501,
        "direction_boundary": 30.700001,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135238
      },
      {
        "date": "2025-04-04",
        "close": 30.860001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153124
      },
      {
        "date": "2025-04-11",
        "close": 30.605,
        "direction_boundary": 29.8575,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151468
      },
      {
        "date": "2025-04-18",
        "close": 31.055,
        "direction_boundary": 28.647499,
        "core_momentum": 0.084039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152793
      },
      {
        "date": "2025-04-25",
        "close": 32.150002,
        "direction_boundary": 29.184999,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161532
      },
      {
        "date": "2025-05-02",
        "close": 33.087502,
        "direction_boundary": 29.3325,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165671
      },
      {
        "date": "2025-05-09",
        "close": 32.959999,
        "direction_boundary": 29.924999,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154055
      },
      {
        "date": "2025-05-16",
        "close": 34.220001,
        "direction_boundary": 30.655001,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159756
      },
      {
        "date": "2025-05-23",
        "close": 33.482498,
        "direction_boundary": 30.567499,
        "core_momentum": 0.095363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161165
      },
      {
        "date": "2025-05-30",
        "close": 34.27,
        "direction_boundary": 29.9625,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162395
      },
      {
        "date": "2025-06-06",
        "close": 34.727501,
        "direction_boundary": 30.9375,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162121
      },
      {
        "date": "2025-06-13",
        "close": 34.814999,
        "direction_boundary": 31.512501,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161482
      },
      {
        "date": "2025-06-20",
        "close": 34.7075,
        "direction_boundary": 31.727501,
        "core_momentum": 0.093925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2025-06-27",
        "close": 35.717499,
        "direction_boundary": 31.684999,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2025-07-04",
        "close": 36.2075,
        "direction_boundary": 32.0625,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2025-07-11",
        "close": 36.1875,
        "direction_boundary": 32.82,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2025-07-18",
        "close": 36.232498,
        "direction_boundary": 32.014999,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2025-07-25",
        "close": 36.8675,
        "direction_boundary": 31.645,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2025-08-01",
        "close": 36.174999,
        "direction_boundary": 31.3675,
        "core_momentum": 0.153264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2025-08-08",
        "close": 37.077499,
        "direction_boundary": 31.32,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2025-08-15",
        "close": 37.4025,
        "direction_boundary": 32.482498,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158683
      },
      {
        "date": "2025-08-22",
        "close": 37.307499,
        "direction_boundary": 33.137501,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158596
      },
      {
        "date": "2025-08-29",
        "close": 37.362499,
        "direction_boundary": 32.927502,
        "core_momentum": 0.13469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2025-09-05",
        "close": 37.615002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2025-09-12",
        "close": 38.470001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.161709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142547
      },
      {
        "date": "2025-09-19",
        "close": 38.830002,
        "direction_boundary": 33.4725,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2025-09-26",
        "close": 38.297501,
        "direction_boundary": 33.872501,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2025-10-03",
        "close": 39.115002,
        "direction_boundary": 33.247501,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2025-10-10",
        "close": 38.467499,
        "direction_boundary": 33.695,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2025-10-17",
        "close": 38.485001,
        "direction_boundary": 33.9575,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2025-10-24",
        "close": 39.641499,
        "direction_boundary": 33.727501,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114553
      },
      {
        "date": "2025-10-31",
        "close": 39.759998,
        "direction_boundary": 33.212502,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2025-11-07",
        "close": 38.605,
        "direction_boundary": 34.642502,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2025-11-14",
        "close": 39.259998,
        "direction_boundary": 33.802502,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2025-11-21",
        "close": 38.4175,
        "direction_boundary": 34.32,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2025-11-28",
        "close": 39.775002,
        "direction_boundary": 34.967499,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2025-12-05",
        "close": 39.767502,
        "direction_boundary": 35.487499,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2025-12-12",
        "close": 39.384998,
        "direction_boundary": 35.092499,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2025-12-19",
        "close": 39.424999,
        "direction_boundary": 34.462502,
        "core_momentum": 0.143997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2025-12-26",
        "close": 39.697498,
        "direction_boundary": 34.522499,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2026-01-02",
        "close": 39.445,
        "direction_boundary": 34.192501,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114218
      },
      {
        "date": "2026-01-09",
        "close": 39.939999,
        "direction_boundary": 33.34,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2026-01-16",
        "close": 39.865002,
        "direction_boundary": 34.4925,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2026-01-23",
        "close": 39.715,
        "direction_boundary": 35.09,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2026-01-30",
        "close": 39.877499,
        "direction_boundary": 35.325001,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2026-02-06",
        "close": 39.43,
        "direction_boundary": 35.055,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2026-02-13",
        "close": 39.529999,
        "direction_boundary": 35.372501,
        "core_momentum": 0.117535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2026-02-20",
        "close": 39.8125,
        "direction_boundary": 35.237499,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2026-02-27",
        "close": 39.825001,
        "direction_boundary": 34.325001,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2026-03-06",
        "close": 38.9575,
        "direction_boundary": 33.157501,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111504
      },
      {
        "date": "2026-03-13",
        "close": 38.2225,
        "direction_boundary": 32.700001,
        "core_momentum": 0.168884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110633
      },
      {
        "date": "2026-03-20",
        "close": 37.8825,
        "direction_boundary": 33.017502,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110373
      },
      {
        "date": "2026-03-27",
        "close": 36.892502,
        "direction_boundary": 32.622501,
        "core_momentum": 0.130891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114642
      },
      {
        "date": "2026-04-03",
        "close": 38.022499,
        "direction_boundary": 30.860001,
        "core_momentum": 0.232096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118814
      },
      {
        "date": "2026-04-10",
        "close": 39.482498,
        "direction_boundary": 30.605,
        "core_momentum": 0.290067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128095
      },
      {
        "date": "2026-04-17",
        "close": 41.049999,
        "direction_boundary": 31.055,
        "core_momentum": 0.321848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2026-04-24",
        "close": 40.98,
        "direction_boundary": 32.150002,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2026-05-01",
        "close": 41.552502,
        "direction_boundary": 33.087502,
        "core_momentum": 0.255837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2026-05-08",
        "close": 42.217499,
        "direction_boundary": 32.959999,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2026-05-15",
        "close": 42.177502,
        "direction_boundary": 34.220001,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2026-05-22",
        "close": 42.105,
        "direction_boundary": 33.482498,
        "core_momentum": 0.257523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2026-05-29",
        "close": 43.147499,
        "direction_boundary": 34.27,
        "core_momentum": 0.259046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2026-06-05",
        "close": 42.630001,
        "direction_boundary": 34.727501,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2026-06-12",
        "close": 41.880001,
        "direction_boundary": 34.814999,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "direction_boundary": 34.7075,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2026-06-26",
        "close": 42.009998,
        "direction_boundary": 35.717499,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2026-07-03",
        "close": 42.862499,
        "direction_boundary": 36.2075,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2026-07-10",
        "close": 43.162498,
        "direction_boundary": 36.1875,
        "core_momentum": 0.192746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2026-07-17",
        "close": 42.512501,
        "direction_boundary": 36.232498,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2026-07-24",
        "close": 42.23,
        "direction_boundary": 36.8675,
        "core_momentum": 0.145453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2026-07-31",
        "close": 42.267502,
        "direction_boundary": 36.174999,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2026-08-07",
        "close": 44.165001,
        "direction_boundary": 37.077499,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 24.945601,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.3764,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.7925,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.17,
        "volume": 74
      },
      {
        "date": "2023-11-10",
        "close": 25.247499,
        "volume": 307
      },
      {
        "date": "2023-11-17",
        "close": 26.1175,
        "volume": 5502
      },
      {
        "date": "2023-11-24",
        "close": 26.3925,
        "volume": 97
      },
      {
        "date": "2023-12-01",
        "close": 26.594999,
        "volume": 271
      },
      {
        "date": "2023-12-08",
        "close": 26.684999,
        "volume": 333
      },
      {
        "date": "2023-12-15",
        "close": 27.715,
        "volume": 1060
      },
      {
        "date": "2023-12-22",
        "close": 27.875,
        "volume": 279
      },
      {
        "date": "2023-12-29",
        "close": 28.24,
        "volume": 253
      },
      {
        "date": "2024-01-05",
        "close": 27.6175,
        "volume": 659
      },
      {
        "date": "2024-01-12",
        "close": 28.08,
        "volume": 4505
      },
      {
        "date": "2024-01-19",
        "close": 28.127501,
        "volume": 424
      },
      {
        "date": "2024-01-26",
        "close": 28.65,
        "volume": 1117
      },
      {
        "date": "2024-02-02",
        "close": 28.934999,
        "volume": 2240
      },
      {
        "date": "2024-02-09",
        "close": 29.325001,
        "volume": 2608
      },
      {
        "date": "2024-02-16",
        "close": 29.2125,
        "volume": 2347
      },
      {
        "date": "2024-02-23",
        "close": 29.4625,
        "volume": 3441
      },
      {
        "date": "2024-03-01",
        "close": 29.85,
        "volume": 1202
      },
      {
        "date": "2024-03-08",
        "close": 30.16,
        "volume": 5023
      },
      {
        "date": "2024-03-15",
        "close": 29.709999,
        "volume": 865
      },
      {
        "date": "2024-03-22",
        "close": 30.532499,
        "volume": 6517
      },
      {
        "date": "2024-03-29",
        "close": 30.700001,
        "volume": 4047
      },
      {
        "date": "2024-04-05",
        "close": 30.200001,
        "volume": 2552
      },
      {
        "date": "2024-04-12",
        "close": 29.8575,
        "volume": 1199
      },
      {
        "date": "2024-04-19",
        "close": 28.647499,
        "volume": 388
      },
      {
        "date": "2024-04-26",
        "close": 29.184999,
        "volume": 1244
      },
      {
        "date": "2024-05-03",
        "close": 29.3325,
        "volume": 1128
      },
      {
        "date": "2024-05-10",
        "close": 29.924999,
        "volume": 316
      },
      {
        "date": "2024-05-17",
        "close": 30.655001,
        "volume": 1790
      },
      {
        "date": "2024-05-24",
        "close": 30.567499,
        "volume": 17119
      },
      {
        "date": "2024-05-31",
        "close": 29.9625,
        "volume": 1412
      },
      {
        "date": "2024-06-07",
        "close": 30.9375,
        "volume": 2206
      },
      {
        "date": "2024-06-14",
        "close": 31.512501,
        "volume": 540
      },
      {
        "date": "2024-06-21",
        "close": 31.727501,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 31.684999,
        "volume": 1117
      },
      {
        "date": "2024-07-05",
        "close": 32.0625,
        "volume": 402
      },
      {
        "date": "2024-07-12",
        "close": 32.82,
        "volume": 1811
      },
      {
        "date": "2024-07-19",
        "close": 32.014999,
        "volume": 3927
      },
      {
        "date": "2024-07-26",
        "close": 31.645,
        "volume": 2154
      },
      {
        "date": "2024-08-02",
        "close": 31.3675,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 31.32,
        "volume": 2653
      },
      {
        "date": "2024-08-16",
        "close": 32.482498,
        "volume": 1131
      },
      {
        "date": "2024-08-23",
        "close": 33.137501,
        "volume": 4404
      },
      {
        "date": "2024-08-30",
        "close": 32.927502,
        "volume": 240
      },
      {
        "date": "2024-09-06",
        "close": 32.080002,
        "volume": 1232
      },
      {
        "date": "2024-09-13",
        "close": 33.115002,
        "volume": 4290
      },
      {
        "date": "2024-09-20",
        "close": 33.4725,
        "volume": 1223
      },
      {
        "date": "2024-09-27",
        "close": 33.872501,
        "volume": 1698
      },
      {
        "date": "2024-10-04",
        "close": 33.247501,
        "volume": 1359
      },
      {
        "date": "2024-10-11",
        "close": 33.695,
        "volume": 2205
      },
      {
        "date": "2024-10-18",
        "close": 33.9575,
        "volume": 2085
      },
      {
        "date": "2024-10-25",
        "close": 33.727501,
        "volume": 3551
      },
      {
        "date": "2024-11-01",
        "close": 33.212502,
        "volume": 3012
      },
      {
        "date": "2024-11-08",
        "close": 34.642502,
        "volume": 3058
      },
      {
        "date": "2024-11-15",
        "close": 33.802502,
        "volume": 1596
      },
      {
        "date": "2024-11-22",
        "close": 34.32,
        "volume": 4473
      },
      {
        "date": "2024-11-29",
        "close": 34.967499,
        "volume": 15217
      },
      {
        "date": "2024-12-06",
        "close": 35.487499,
        "volume": 684
      },
      {
        "date": "2024-12-13",
        "close": 35.092499,
        "volume": 1709
      },
      {
        "date": "2024-12-20",
        "close": 34.462502,
        "volume": 5593
      },
      {
        "date": "2024-12-27",
        "close": 34.522499,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 34.192501,
        "volume": 4473
      },
      {
        "date": "2025-01-10",
        "close": 33.34,
        "volume": 8224
      },
      {
        "date": "2025-01-17",
        "close": 34.4925,
        "volume": 3421
      },
      {
        "date": "2025-01-24",
        "close": 35.09,
        "volume": 1703
      },
      {
        "date": "2025-01-31",
        "close": 35.325001,
        "volume": 3979
      },
      {
        "date": "2025-02-07",
        "close": 35.055,
        "volume": 3905
      },
      {
        "date": "2025-02-14",
        "close": 35.372501,
        "volume": 3029
      },
      {
        "date": "2025-02-21",
        "close": 35.237499,
        "volume": 328
      },
      {
        "date": "2025-02-28",
        "close": 34.325001,
        "volume": 945
      },
      {
        "date": "2025-03-07",
        "close": 33.157501,
        "volume": 3883
      },
      {
        "date": "2025-03-14",
        "close": 32.700001,
        "volume": 1378
      },
      {
        "date": "2025-03-21",
        "close": 33.017502,
        "volume": 4143
      },
      {
        "date": "2025-03-28",
        "close": 32.622501,
        "volume": 3069
      },
      {
        "date": "2025-04-04",
        "close": 30.860001,
        "volume": 3263
      },
      {
        "date": "2025-04-11",
        "close": 30.605,
        "volume": 2021
      },
      {
        "date": "2025-04-18",
        "close": 31.055,
        "volume": 1219
      },
      {
        "date": "2025-04-25",
        "close": 32.150002,
        "volume": 2199
      },
      {
        "date": "2025-05-02",
        "close": 33.087502,
        "volume": 1788
      },
      {
        "date": "2025-05-09",
        "close": 32.959999,
        "volume": 524
      },
      {
        "date": "2025-05-16",
        "close": 34.220001,
        "volume": 2382
      },
      {
        "date": "2025-05-23",
        "close": 33.482498,
        "volume": 3241
      },
      {
        "date": "2025-05-30",
        "close": 34.27,
        "volume": 352
      },
      {
        "date": "2025-06-06",
        "close": 34.727501,
        "volume": 1860
      },
      {
        "date": "2025-06-13",
        "close": 34.814999,
        "volume": 12221
      },
      {
        "date": "2025-06-20",
        "close": 34.7075,
        "volume": 8650
      },
      {
        "date": "2025-06-27",
        "close": 35.717499,
        "volume": 13041
      },
      {
        "date": "2025-07-04",
        "close": 36.2075,
        "volume": 36147
      },
      {
        "date": "2025-07-11",
        "close": 36.1875,
        "volume": 10592
      },
      {
        "date": "2025-07-18",
        "close": 36.232498,
        "volume": 2578
      },
      {
        "date": "2025-07-25",
        "close": 36.8675,
        "volume": 556
      },
      {
        "date": "2025-08-01",
        "close": 36.174999,
        "volume": 756
      },
      {
        "date": "2025-08-08",
        "close": 37.077499,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 37.4025,
        "volume": 8912
      },
      {
        "date": "2025-08-22",
        "close": 37.307499,
        "volume": 2154
      },
      {
        "date": "2025-08-29",
        "close": 37.362499,
        "volume": 1032
      },
      {
        "date": "2025-09-05",
        "close": 37.615002,
        "volume": 17934
      },
      {
        "date": "2025-09-12",
        "close": 38.470001,
        "volume": 1721
      },
      {
        "date": "2025-09-19",
        "close": 38.830002,
        "volume": 10158
      },
      {
        "date": "2025-09-26",
        "close": 38.297501,
        "volume": 8208
      },
      {
        "date": "2025-10-03",
        "close": 39.115002,
        "volume": 3630
      },
      {
        "date": "2025-10-10",
        "close": 38.467499,
        "volume": 1429
      },
      {
        "date": "2025-10-17",
        "close": 38.485001,
        "volume": 849
      },
      {
        "date": "2025-10-24",
        "close": 39.641499,
        "volume": 3584
      },
      {
        "date": "2025-10-31",
        "close": 39.759998,
        "volume": 340
      },
      {
        "date": "2025-11-07",
        "close": 38.605,
        "volume": 22017
      },
      {
        "date": "2025-11-14",
        "close": 39.259998,
        "volume": 5211
      },
      {
        "date": "2025-11-21",
        "close": 38.4175,
        "volume": 3191
      },
      {
        "date": "2025-11-28",
        "close": 39.775002,
        "volume": 18883
      },
      {
        "date": "2025-12-05",
        "close": 39.767502,
        "volume": 11898
      },
      {
        "date": "2025-12-12",
        "close": 39.384998,
        "volume": 15874
      },
      {
        "date": "2025-12-19",
        "close": 39.424999,
        "volume": 6290
      },
      {
        "date": "2025-12-26",
        "close": 39.697498,
        "volume": 1773
      },
      {
        "date": "2026-01-02",
        "close": 39.445,
        "volume": 14366
      },
      {
        "date": "2026-01-09",
        "close": 39.939999,
        "volume": 5469
      },
      {
        "date": "2026-01-16",
        "close": 39.865002,
        "volume": 40617
      },
      {
        "date": "2026-01-23",
        "close": 39.715,
        "volume": 1434
      },
      {
        "date": "2026-01-30",
        "close": 39.877499,
        "volume": 2556
      },
      {
        "date": "2026-02-06",
        "close": 39.43,
        "volume": 7815
      },
      {
        "date": "2026-02-13",
        "close": 39.529999,
        "volume": 263
      },
      {
        "date": "2026-02-20",
        "close": 39.8125,
        "volume": 2016
      },
      {
        "date": "2026-02-27",
        "close": 39.825001,
        "volume": 108
      },
      {
        "date": "2026-03-06",
        "close": 38.9575,
        "volume": 2957
      },
      {
        "date": "2026-03-13",
        "close": 38.2225,
        "volume": 394
      },
      {
        "date": "2026-03-20",
        "close": 37.8825,
        "volume": 9282
      },
      {
        "date": "2026-03-27",
        "close": 36.892502,
        "volume": 1673
      },
      {
        "date": "2026-04-03",
        "close": 38.022499,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 39.482498,
        "volume": 1980
      },
      {
        "date": "2026-04-17",
        "close": 41.049999,
        "volume": 819
      },
      {
        "date": "2026-04-24",
        "close": 40.98,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 41.552502,
        "volume": 1672
      },
      {
        "date": "2026-05-08",
        "close": 42.217499,
        "volume": 2569
      },
      {
        "date": "2026-05-15",
        "close": 42.177502,
        "volume": 510
      },
      {
        "date": "2026-05-22",
        "close": 42.105,
        "volume": 2449
      },
      {
        "date": "2026-05-29",
        "close": 43.147499,
        "volume": 778
      },
      {
        "date": "2026-06-05",
        "close": 42.630001,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 41.880001,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.009998,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 42.862499,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.162498,
        "volume": 81
      },
      {
        "date": "2026-07-17",
        "close": 42.512501,
        "volume": 2445
      },
      {
        "date": "2026-07-24",
        "close": 42.23,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 42.267502,
        "volume": 326
      },
      {
        "date": "2026-08-07",
        "close": 44.165001,
        "volume": 31
      }
    ],
    "sharemaestro_context": {
      "trend": 40.904167,
      "fair_value": 34.676308,
      "market_activity": 37.440928,
      "market_dynamics": -0.006249,
      "relative_strength": 1.748068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023226,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.00959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002394,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082055,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.141638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310729
      }
    ]
  }
}