{
  "ticker": {
    "uuid": "c4ef3f3e-c649-422e-81b8-e92393f42a6f",
    "symbol": "2513",
    "name": "NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3618.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2763.995605,
    "boundary_margin": 0.308975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100401,
    "volatility_stability": 0.7552,
    "risk_context": 0.996,
    "current_regime": {
      "move": 0.604929,
      "interruption": -0.053768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1857.850464,
        "direction_boundary": 1666.414429,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152469
      },
      {
        "date": "2023-08-25",
        "close": 1869.384033,
        "direction_boundary": 1645.584351,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2023-09-01",
        "close": 1923.687256,
        "direction_boundary": 1604.397217,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2023-09-08",
        "close": 1915.451416,
        "direction_boundary": 1649.743774,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14667
      },
      {
        "date": "2023-09-15",
        "close": 1945.516724,
        "direction_boundary": 1603.904297,
        "core_momentum": 0.212988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2023-09-22",
        "close": 1883.931396,
        "direction_boundary": 1575.732056,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2023-09-29",
        "close": 1883.446411,
        "direction_boundary": 1514.135498,
        "core_momentum": 0.243909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2023-10-06",
        "close": 1851.926392,
        "direction_boundary": 1556.154785,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2023-10-13",
        "close": 1907.207764,
        "direction_boundary": 1562.839722,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2023-10-20",
        "close": 1866.958862,
        "direction_boundary": 1579.552246,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139047
      },
      {
        "date": "2023-10-27",
        "close": 1827.195068,
        "direction_boundary": 1598.174561,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2023-11-03",
        "close": 1865.019287,
        "direction_boundary": 1593.876953,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142407
      },
      {
        "date": "2023-11-10",
        "close": 1923.210205,
        "direction_boundary": 1638.283936,
        "core_momentum": 0.173918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2023-11-17",
        "close": 1981.401123,
        "direction_boundary": 1612.976685,
        "core_momentum": 0.228413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2023-11-24",
        "close": 1988.675049,
        "direction_boundary": 1634.941406,
        "core_momentum": 0.216359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2023-12-01",
        "close": 1981.401123,
        "direction_boundary": 1609.156738,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2023-12-08",
        "close": 1937.272949,
        "direction_boundary": 1591.489502,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2023-12-15",
        "close": 1967.823242,
        "direction_boundary": 1576.687134,
        "core_momentum": 0.248075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2023-12-22",
        "close": 1984.310669,
        "direction_boundary": 1501.720459,
        "core_momentum": 0.321358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2023-12-29",
        "close": 1991.099731,
        "direction_boundary": 1505.062866,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2024-01-05",
        "close": 1996.918823,
        "direction_boundary": 1524.640015,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2024-01-12",
        "close": 2033.772949,
        "direction_boundary": 1530.370239,
        "core_momentum": 0.328942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-01-19",
        "close": 2073.536865,
        "direction_boundary": 1515.567627,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-01-26",
        "close": 2098.267822,
        "direction_boundary": 1571.43457,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2024-02-02",
        "close": 2108.936279,
        "direction_boundary": 1588.624634,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-02-09",
        "close": 2164.702393,
        "direction_boundary": 1592.444336,
        "core_momentum": 0.359358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2024-02-16",
        "close": 2196.222412,
        "direction_boundary": 1633.031616,
        "core_momentum": 0.344874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2024-02-23",
        "close": 2200.102051,
        "direction_boundary": 1612.021851,
        "core_momentum": 0.364809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2024-03-01",
        "close": 2232.591797,
        "direction_boundary": 1630.644043,
        "core_momentum": 0.369147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2024-03-08",
        "close": 2227.240479,
        "direction_boundary": 1587.294312,
        "core_momentum": 0.403168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2024-03-15",
        "close": 2227.240479,
        "direction_boundary": 1565.188599,
        "core_momentum": 0.422985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-03-22",
        "close": 2309.188721,
        "direction_boundary": 1528.185303,
        "core_momentum": 0.511066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-03-29",
        "close": 2307.237549,
        "direction_boundary": 1621.894897,
        "core_momentum": 0.422557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-04-05",
        "close": 2285.774902,
        "direction_boundary": 1610.841919,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2024-04-12",
        "close": 2311.627686,
        "direction_boundary": 1641.597778,
        "core_momentum": 0.408157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-04-19",
        "close": 2228.216064,
        "direction_boundary": 1651.208984,
        "core_momentum": 0.349445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2024-04-26",
        "close": 2319.919922,
        "direction_boundary": 1667.548096,
        "core_momentum": 0.391216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-05-03",
        "close": 2297.481689,
        "direction_boundary": 1708.876343,
        "core_momentum": 0.34444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-05-10",
        "close": 2381.869385,
        "direction_boundary": 1665.145142,
        "core_momentum": 0.430427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2024-05-17",
        "close": 2414.551025,
        "direction_boundary": 1726.176636,
        "core_momentum": 0.398786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-05-24",
        "close": 2441.867188,
        "direction_boundary": 1713.682007,
        "core_momentum": 0.424924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2024-05-31",
        "close": 2397.966553,
        "direction_boundary": 1733.865723,
        "core_momentum": 0.383017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2024-06-07",
        "close": 2435.037842,
        "direction_boundary": 1761.257568,
        "core_momentum": 0.382556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-06-14",
        "close": 2486.743652,
        "direction_boundary": 1833.822388,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119865
      },
      {
        "date": "2024-06-21",
        "close": 2514.059814,
        "direction_boundary": 1836.22522,
        "core_momentum": 0.369146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2024-06-28",
        "close": 2549.668457,
        "direction_boundary": 1869.384033,
        "core_momentum": 0.363908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2024-07-05",
        "close": 2572.594238,
        "direction_boundary": 1846.316895,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-07-12",
        "close": 2568.204346,
        "direction_boundary": 1829.016846,
        "core_momentum": 0.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2024-07-19",
        "close": 2530.644531,
        "direction_boundary": 1872.747925,
        "core_momentum": 0.3513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2024-07-26",
        "close": 2415.526611,
        "direction_boundary": 1865.058838,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2024-08-02",
        "close": 2341.382813,
        "direction_boundary": 1882.8396,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2024-08-09",
        "close": 2269.677979,
        "direction_boundary": 1898.217529,
        "core_momentum": 0.195689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2024-08-16",
        "close": 2398.94165,
        "direction_boundary": 1857.850464,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172785
      },
      {
        "date": "2024-08-23",
        "close": 2364.796875,
        "direction_boundary": 1869.384033,
        "core_momentum": 0.265014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174523
      },
      {
        "date": "2024-08-30",
        "close": 2372.113525,
        "direction_boundary": 1923.687256,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173683
      },
      {
        "date": "2024-09-06",
        "close": 2265.775391,
        "direction_boundary": 1915.451416,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186068
      },
      {
        "date": "2024-09-13",
        "close": 2293.416748,
        "direction_boundary": 1945.516724,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186741
      },
      {
        "date": "2024-09-20",
        "close": 2359.814209,
        "direction_boundary": 1883.931396,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184173
      },
      {
        "date": "2024-09-27",
        "close": 2444.409424,
        "direction_boundary": 1883.446411,
        "core_momentum": 0.297839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190208
      },
      {
        "date": "2024-10-04",
        "close": 2416.374756,
        "direction_boundary": 1851.926392,
        "core_momentum": 0.30479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190498
      },
      {
        "date": "2024-10-11",
        "close": 2486.707031,
        "direction_boundary": 1907.207764,
        "core_momentum": 0.303847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193676
      },
      {
        "date": "2024-10-18",
        "close": 2526.54541,
        "direction_boundary": 1866.958862,
        "core_momentum": 0.353295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185768
      },
      {
        "date": "2024-10-25",
        "close": 2539.824707,
        "direction_boundary": 1827.195068,
        "core_momentum": 0.390013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2024-11-01",
        "close": 2547.202393,
        "direction_boundary": 1865.019287,
        "core_momentum": 0.365778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      },
      {
        "date": "2024-11-08",
        "close": 2617.534424,
        "direction_boundary": 1923.210205,
        "core_momentum": 0.361024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2024-11-15",
        "close": 2640.158936,
        "direction_boundary": 1981.401123,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2024-11-22",
        "close": 2622.94458,
        "direction_boundary": 1988.675049,
        "core_momentum": 0.318941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-11-29",
        "close": 2576.220703,
        "direction_boundary": 1981.401123,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2024-12-06",
        "close": 2608.189941,
        "direction_boundary": 1937.272949,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2024-12-13",
        "close": 2645.077393,
        "direction_boundary": 1967.823242,
        "core_momentum": 0.344164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2024-12-20",
        "close": 2616.550781,
        "direction_boundary": 1984.310669,
        "core_momentum": 0.31862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2024-12-27",
        "close": 2697.211426,
        "direction_boundary": 1991.099731,
        "core_momentum": 0.354634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2025-01-03",
        "close": 2677.538086,
        "direction_boundary": 1996.918823,
        "core_momentum": 0.340835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2025-01-10",
        "close": 2670.652344,
        "direction_boundary": 2033.772949,
        "core_momentum": 0.313152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2025-01-17",
        "close": 2654.913818,
        "direction_boundary": 2073.536865,
        "core_momentum": 0.280379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2025-01-24",
        "close": 2714.91748,
        "direction_boundary": 2098.267822,
        "core_momentum": 0.293885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2025-01-31",
        "close": 2707.04834,
        "direction_boundary": 2108.936279,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2025-02-07",
        "close": 2648.028076,
        "direction_boundary": 2164.702393,
        "core_momentum": 0.223276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2025-02-14",
        "close": 2734.59082,
        "direction_boundary": 2196.222412,
        "core_momentum": 0.245134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2025-02-21",
        "close": 2653.438232,
        "direction_boundary": 2200.102051,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2025-02-28",
        "close": 2554.579834,
        "direction_boundary": 2232.591797,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157369
      },
      {
        "date": "2025-03-07",
        "close": 2487.151123,
        "direction_boundary": 2227.240479,
        "core_momentum": 0.116696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147455
      },
      {
        "date": "2025-03-14",
        "close": 2434.748291,
        "direction_boundary": 2227.240479,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150828
      },
      {
        "date": "2025-03-21",
        "close": 2490.611572,
        "direction_boundary": 2309.188721,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148999
      },
      {
        "date": "2025-03-28",
        "close": 2519.779053,
        "direction_boundary": 2307.237549,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141928
      },
      {
        "date": "2025-04-04",
        "close": 2333.897705,
        "direction_boundary": 2285.774902,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177765
      },
      {
        "date": "2025-04-11",
        "close": 2274.573975,
        "direction_boundary": 2311.627686,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-04-18",
        "close": 2254.305176,
        "direction_boundary": 2228.216064,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173285
      },
      {
        "date": "2025-04-25",
        "close": 2352.683594,
        "direction_boundary": 2319.919922,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184855
      },
      {
        "date": "2025-05-02",
        "close": 2408.05249,
        "direction_boundary": 2297.481689,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188267
      },
      {
        "date": "2025-05-09",
        "close": 2452.051025,
        "direction_boundary": 2381.869385,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185825
      },
      {
        "date": "2025-05-16",
        "close": 2535.104492,
        "direction_boundary": 2414.551025,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191842
      },
      {
        "date": "2025-05-23",
        "close": 2486.656738,
        "direction_boundary": 2441.867188,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193314
      },
      {
        "date": "2025-05-30",
        "close": 2514.341064,
        "direction_boundary": 2397.966553,
        "core_momentum": 0.04853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192725
      },
      {
        "date": "2025-06-06",
        "close": 2546.474854,
        "direction_boundary": 2435.037842,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192776
      },
      {
        "date": "2025-06-13",
        "close": 2536.093018,
        "direction_boundary": 2486.743652,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191597
      },
      {
        "date": "2025-06-20",
        "close": 2601.84375,
        "direction_boundary": 2514.059814,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      },
      {
        "date": "2025-06-27",
        "close": 2627.056396,
        "direction_boundary": 2549.668457,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190288
      },
      {
        "date": "2025-07-04",
        "close": 2667.099854,
        "direction_boundary": 2572.594238,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191344
      },
      {
        "date": "2025-07-11",
        "close": 2724.446289,
        "direction_boundary": 2568.204346,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2025-07-18",
        "close": 2765.9729,
        "direction_boundary": 2530.644531,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2025-07-25",
        "close": 2763.006592,
        "direction_boundary": 2415.526611,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2025-08-01",
        "close": 2787.230469,
        "direction_boundary": 2341.382813,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-08-08",
        "close": 2763.995605,
        "direction_boundary": 2269.677979,
        "core_momentum": 0.217792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2025-08-15",
        "close": 2807.005127,
        "direction_boundary": 2398.94165,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2025-08-22",
        "close": 2793.162842,
        "direction_boundary": 2364.796875,
        "core_momentum": 0.181143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2025-08-29",
        "close": 2812.9375,
        "direction_boundary": 2372.113525,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-09-05",
        "close": 2820.353027,
        "direction_boundary": 2265.775391,
        "core_momentum": 0.244763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2025-09-12",
        "close": 2859.394531,
        "direction_boundary": 2293.416748,
        "core_momentum": 0.246784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2025-09-19",
        "close": 2879.811768,
        "direction_boundary": 2359.814209,
        "core_momentum": 0.220355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2025-09-26",
        "close": 2906.20459,
        "direction_boundary": 2444.409424,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2025-10-03",
        "close": 2925.625732,
        "direction_boundary": 2416.374756,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2025-10-10",
        "close": 3028.70752,
        "direction_boundary": 2486.707031,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2025-10-17",
        "close": 2912.678467,
        "direction_boundary": 2526.54541,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2025-10-24",
        "close": 3009.78418,
        "direction_boundary": 2539.824707,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2025-10-31",
        "close": 3093.444824,
        "direction_boundary": 2547.202393,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116122
      },
      {
        "date": "2025-11-07",
        "close": 3032.691406,
        "direction_boundary": 2617.534424,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2025-11-14",
        "close": 3062.570068,
        "direction_boundary": 2640.158936,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2025-11-21",
        "close": 3023.727783,
        "direction_boundary": 2622.94458,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2025-11-28",
        "close": 3132.287109,
        "direction_boundary": 2576.220703,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2025-12-05",
        "close": 3124.319336,
        "direction_boundary": 2608.189941,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2025-12-12",
        "close": 3174.117188,
        "direction_boundary": 2645.077393,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2025-12-19",
        "close": 3133.282959,
        "direction_boundary": 2616.550781,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2025-12-26",
        "close": 3198.020264,
        "direction_boundary": 2697.211426,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2026-01-02",
        "close": 3182.084961,
        "direction_boundary": 2677.538086,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123556
      },
      {
        "date": "2026-01-09",
        "close": 3228.89502,
        "direction_boundary": 2670.652344,
        "core_momentum": 0.209029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2026-01-16",
        "close": 3285.664551,
        "direction_boundary": 2654.913818,
        "core_momentum": 0.237579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2026-01-23",
        "close": 3268.733398,
        "direction_boundary": 2714.91748,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2026-01-30",
        "close": 3173.121338,
        "direction_boundary": 2707.04834,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2026-02-06",
        "close": 3182.084961,
        "direction_boundary": 2648.028076,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2026-02-13",
        "close": 3160.173828,
        "direction_boundary": 2734.59082,
        "core_momentum": 0.15563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2026-02-20",
        "close": 3206.983887,
        "direction_boundary": 2653.438232,
        "core_momentum": 0.208614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2026-02-27",
        "close": 3231.882813,
        "direction_boundary": 2554.579834,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2026-03-06",
        "close": 3203.0,
        "direction_boundary": 2487.151123,
        "core_momentum": 0.287819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2026-03-13",
        "close": 3177.0,
        "direction_boundary": 2434.748291,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2026-03-20",
        "close": 3151.0,
        "direction_boundary": 2490.611572,
        "core_momentum": 0.265151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2026-03-27",
        "close": 3109.0,
        "direction_boundary": 2519.779053,
        "core_momentum": 0.233838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136652
      },
      {
        "date": "2026-04-03",
        "close": 3149.0,
        "direction_boundary": 2333.897705,
        "core_momentum": 0.349245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2026-04-10",
        "close": 3254.0,
        "direction_boundary": 2274.573975,
        "core_momentum": 0.430598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2026-04-17",
        "close": 3368.0,
        "direction_boundary": 2254.305176,
        "core_momentum": 0.49403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2026-04-24",
        "close": 3371.0,
        "direction_boundary": 2352.683594,
        "core_momentum": 0.432832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2026-05-01",
        "close": 3351.0,
        "direction_boundary": 2408.05249,
        "core_momentum": 0.391581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2026-05-08",
        "close": 3405.0,
        "direction_boundary": 2452.051025,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "direction_boundary": 2535.104492,
        "core_momentum": 0.366808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 2486.656738,
        "core_momentum": 0.407512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2026-05-29",
        "close": 3556.0,
        "direction_boundary": 2514.341064,
        "core_momentum": 0.414287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2026-06-05",
        "close": 3557.0,
        "direction_boundary": 2546.474854,
        "core_momentum": 0.396833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2026-06-12",
        "close": 3511.0,
        "direction_boundary": 2536.093018,
        "core_momentum": 0.384413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2026-06-19",
        "close": 3560.0,
        "direction_boundary": 2601.84375,
        "core_momentum": 0.36826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2026-06-26",
        "close": 3503.0,
        "direction_boundary": 2627.056396,
        "core_momentum": 0.333432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2026-07-03",
        "close": 3595.0,
        "direction_boundary": 2667.099854,
        "core_momentum": 0.347906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2026-07-10",
        "close": 3619.0,
        "direction_boundary": 2724.446289,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2026-07-17",
        "close": 3601.0,
        "direction_boundary": 2765.9729,
        "core_momentum": 0.301893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2026-07-24",
        "close": 3601.0,
        "direction_boundary": 2763.006592,
        "core_momentum": 0.30329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2026-07-31",
        "close": 3573.0,
        "direction_boundary": 2787.230469,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2026-08-07",
        "close": 3618.0,
        "direction_boundary": 2763.995605,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1857.850464,
        "volume": 122810
      },
      {
        "date": "2023-08-25",
        "close": 1869.384033,
        "volume": 98470
      },
      {
        "date": "2023-09-01",
        "close": 1923.687256,
        "volume": 95060
      },
      {
        "date": "2023-09-08",
        "close": 1915.451416,
        "volume": 67690
      },
      {
        "date": "2023-09-15",
        "close": 1945.516724,
        "volume": 101750
      },
      {
        "date": "2023-09-22",
        "close": 1883.931396,
        "volume": 44870
      },
      {
        "date": "2023-09-29",
        "close": 1883.446411,
        "volume": 188360
      },
      {
        "date": "2023-10-06",
        "close": 1851.926392,
        "volume": 56340
      },
      {
        "date": "2023-10-13",
        "close": 1907.207764,
        "volume": 35190
      },
      {
        "date": "2023-10-20",
        "close": 1866.958862,
        "volume": 107840
      },
      {
        "date": "2023-10-27",
        "close": 1827.195068,
        "volume": 165790
      },
      {
        "date": "2023-11-03",
        "close": 1865.019287,
        "volume": 60880
      },
      {
        "date": "2023-11-10",
        "close": 1923.210205,
        "volume": 22810
      },
      {
        "date": "2023-11-17",
        "close": 1981.401123,
        "volume": 108680
      },
      {
        "date": "2023-11-24",
        "close": 1988.675049,
        "volume": 77750
      },
      {
        "date": "2023-12-01",
        "close": 1981.401123,
        "volume": 44110
      },
      {
        "date": "2023-12-08",
        "close": 1937.272949,
        "volume": 73470
      },
      {
        "date": "2023-12-15",
        "close": 1967.823242,
        "volume": 43770
      },
      {
        "date": "2023-12-22",
        "close": 1984.310669,
        "volume": 56600
      },
      {
        "date": "2023-12-29",
        "close": 1991.099731,
        "volume": 28470
      },
      {
        "date": "2024-01-05",
        "close": 1996.918823,
        "volume": 47110
      },
      {
        "date": "2024-01-12",
        "close": 2033.772949,
        "volume": 42010
      },
      {
        "date": "2024-01-19",
        "close": 2073.536865,
        "volume": 191830
      },
      {
        "date": "2024-01-26",
        "close": 2098.267822,
        "volume": 58890
      },
      {
        "date": "2024-02-02",
        "close": 2108.936279,
        "volume": 98240
      },
      {
        "date": "2024-02-09",
        "close": 2164.702393,
        "volume": 30470
      },
      {
        "date": "2024-02-16",
        "close": 2196.222412,
        "volume": 85820
      },
      {
        "date": "2024-02-23",
        "close": 2200.102051,
        "volume": 62510
      },
      {
        "date": "2024-03-01",
        "close": 2232.591797,
        "volume": 72430
      },
      {
        "date": "2024-03-08",
        "close": 2227.240479,
        "volume": 80540
      },
      {
        "date": "2024-03-15",
        "close": 2227.240479,
        "volume": 50970
      },
      {
        "date": "2024-03-22",
        "close": 2309.188721,
        "volume": 144830
      },
      {
        "date": "2024-03-29",
        "close": 2307.237549,
        "volume": 47710
      },
      {
        "date": "2024-04-05",
        "close": 2285.774902,
        "volume": 92040
      },
      {
        "date": "2024-04-12",
        "close": 2311.627686,
        "volume": 68080
      },
      {
        "date": "2024-04-19",
        "close": 2228.216064,
        "volume": 113620
      },
      {
        "date": "2024-04-26",
        "close": 2319.919922,
        "volume": 67710
      },
      {
        "date": "2024-05-03",
        "close": 2297.481689,
        "volume": 41470
      },
      {
        "date": "2024-05-10",
        "close": 2381.869385,
        "volume": 30610
      },
      {
        "date": "2024-05-17",
        "close": 2414.551025,
        "volume": 141250
      },
      {
        "date": "2024-05-24",
        "close": 2441.867188,
        "volume": 78030
      },
      {
        "date": "2024-05-31",
        "close": 2397.966553,
        "volume": 93340
      },
      {
        "date": "2024-06-07",
        "close": 2435.037842,
        "volume": 67210
      },
      {
        "date": "2024-06-14",
        "close": 2486.743652,
        "volume": 83390
      },
      {
        "date": "2024-06-21",
        "close": 2514.059814,
        "volume": 138140
      },
      {
        "date": "2024-06-28",
        "close": 2549.668457,
        "volume": 76070
      },
      {
        "date": "2024-07-05",
        "close": 2572.594238,
        "volume": 55420
      },
      {
        "date": "2024-07-12",
        "close": 2568.204346,
        "volume": 109130
      },
      {
        "date": "2024-07-19",
        "close": 2530.644531,
        "volume": 198170
      },
      {
        "date": "2024-07-26",
        "close": 2415.526611,
        "volume": 227940
      },
      {
        "date": "2024-08-02",
        "close": 2341.382813,
        "volume": 126310
      },
      {
        "date": "2024-08-09",
        "close": 2269.677979,
        "volume": 212940
      },
      {
        "date": "2024-08-16",
        "close": 2398.94165,
        "volume": 70790
      },
      {
        "date": "2024-08-23",
        "close": 2364.796875,
        "volume": 41770
      },
      {
        "date": "2024-08-30",
        "close": 2372.113525,
        "volume": 67500
      },
      {
        "date": "2024-09-06",
        "close": 2265.775391,
        "volume": 182000
      },
      {
        "date": "2024-09-13",
        "close": 2293.416748,
        "volume": 91210
      },
      {
        "date": "2024-09-20",
        "close": 2359.814209,
        "volume": 33440
      },
      {
        "date": "2024-09-27",
        "close": 2444.409424,
        "volume": 58940
      },
      {
        "date": "2024-10-04",
        "close": 2416.374756,
        "volume": 154530
      },
      {
        "date": "2024-10-11",
        "close": 2486.707031,
        "volume": 261950
      },
      {
        "date": "2024-10-18",
        "close": 2526.54541,
        "volume": 114990
      },
      {
        "date": "2024-10-25",
        "close": 2539.824707,
        "volume": 57450
      },
      {
        "date": "2024-11-01",
        "close": 2547.202393,
        "volume": 78980
      },
      {
        "date": "2024-11-08",
        "close": 2617.534424,
        "volume": 186850
      },
      {
        "date": "2024-11-15",
        "close": 2640.158936,
        "volume": 64840
      },
      {
        "date": "2024-11-22",
        "close": 2622.94458,
        "volume": 49950
      },
      {
        "date": "2024-11-29",
        "close": 2576.220703,
        "volume": 203450
      },
      {
        "date": "2024-12-06",
        "close": 2608.189941,
        "volume": 181410
      },
      {
        "date": "2024-12-13",
        "close": 2645.077393,
        "volume": 83480
      },
      {
        "date": "2024-12-20",
        "close": 2616.550781,
        "volume": 150040
      },
      {
        "date": "2024-12-27",
        "close": 2697.211426,
        "volume": 111840
      },
      {
        "date": "2025-01-03",
        "close": 2677.538086,
        "volume": 3850
      },
      {
        "date": "2025-01-10",
        "close": 2670.652344,
        "volume": 61410
      },
      {
        "date": "2025-01-17",
        "close": 2654.913818,
        "volume": 163320
      },
      {
        "date": "2025-01-24",
        "close": 2714.91748,
        "volume": 115940
      },
      {
        "date": "2025-01-31",
        "close": 2707.04834,
        "volume": 158250
      },
      {
        "date": "2025-02-07",
        "close": 2648.028076,
        "volume": 198630
      },
      {
        "date": "2025-02-14",
        "close": 2734.59082,
        "volume": 64170
      },
      {
        "date": "2025-02-21",
        "close": 2653.438232,
        "volume": 67690
      },
      {
        "date": "2025-02-28",
        "close": 2554.579834,
        "volume": 255120
      },
      {
        "date": "2025-03-07",
        "close": 2487.151123,
        "volume": 128870
      },
      {
        "date": "2025-03-14",
        "close": 2434.748291,
        "volume": 167400
      },
      {
        "date": "2025-03-21",
        "close": 2490.611572,
        "volume": 185280
      },
      {
        "date": "2025-03-28",
        "close": 2519.779053,
        "volume": 77970
      },
      {
        "date": "2025-04-04",
        "close": 2333.897705,
        "volume": 150540
      },
      {
        "date": "2025-04-11",
        "close": 2274.573975,
        "volume": 1107410
      },
      {
        "date": "2025-04-18",
        "close": 2254.305176,
        "volume": 124920
      },
      {
        "date": "2025-04-25",
        "close": 2352.683594,
        "volume": 262110
      },
      {
        "date": "2025-05-02",
        "close": 2408.05249,
        "volume": 19280
      },
      {
        "date": "2025-05-09",
        "close": 2452.051025,
        "volume": 64250
      },
      {
        "date": "2025-05-16",
        "close": 2535.104492,
        "volume": 36670
      },
      {
        "date": "2025-05-23",
        "close": 2486.656738,
        "volume": 42770
      },
      {
        "date": "2025-05-30",
        "close": 2514.341064,
        "volume": 158410
      },
      {
        "date": "2025-06-06",
        "close": 2546.474854,
        "volume": 77560
      },
      {
        "date": "2025-06-13",
        "close": 2536.093018,
        "volume": 75930
      },
      {
        "date": "2025-06-20",
        "close": 2601.84375,
        "volume": 117900
      },
      {
        "date": "2025-06-27",
        "close": 2627.056396,
        "volume": 162130
      },
      {
        "date": "2025-07-04",
        "close": 2667.099854,
        "volume": 15710
      },
      {
        "date": "2025-07-11",
        "close": 2724.446289,
        "volume": 191910
      },
      {
        "date": "2025-07-18",
        "close": 2765.9729,
        "volume": 106200
      },
      {
        "date": "2025-07-25",
        "close": 2763.006592,
        "volume": 173550
      },
      {
        "date": "2025-08-01",
        "close": 2787.230469,
        "volume": 67880
      },
      {
        "date": "2025-08-08",
        "close": 2763.995605,
        "volume": 285820
      },
      {
        "date": "2025-08-15",
        "close": 2807.005127,
        "volume": 52930
      },
      {
        "date": "2025-08-22",
        "close": 2793.162842,
        "volume": 58070
      },
      {
        "date": "2025-08-29",
        "close": 2812.9375,
        "volume": 126410
      },
      {
        "date": "2025-09-05",
        "close": 2820.353027,
        "volume": 236160
      },
      {
        "date": "2025-09-12",
        "close": 2859.394531,
        "volume": 312850
      },
      {
        "date": "2025-09-19",
        "close": 2879.811768,
        "volume": 46360
      },
      {
        "date": "2025-09-26",
        "close": 2906.20459,
        "volume": 114000
      },
      {
        "date": "2025-10-03",
        "close": 2925.625732,
        "volume": 303260
      },
      {
        "date": "2025-10-10",
        "close": 3028.70752,
        "volume": 215010
      },
      {
        "date": "2025-10-17",
        "close": 2912.678467,
        "volume": 232010
      },
      {
        "date": "2025-10-24",
        "close": 3009.78418,
        "volume": 171190
      },
      {
        "date": "2025-10-31",
        "close": 3093.444824,
        "volume": 278430
      },
      {
        "date": "2025-11-07",
        "close": 3032.691406,
        "volume": 253000
      },
      {
        "date": "2025-11-14",
        "close": 3062.570068,
        "volume": 128370
      },
      {
        "date": "2025-11-21",
        "close": 3023.727783,
        "volume": 386460
      },
      {
        "date": "2025-11-28",
        "close": 3132.287109,
        "volume": 61945
      },
      {
        "date": "2025-12-05",
        "close": 3124.319336,
        "volume": 220374
      },
      {
        "date": "2025-12-12",
        "close": 3174.117188,
        "volume": 200931
      },
      {
        "date": "2025-12-19",
        "close": 3133.282959,
        "volume": 318093
      },
      {
        "date": "2025-12-26",
        "close": 3198.020264,
        "volume": 57975
      },
      {
        "date": "2026-01-02",
        "close": 3182.084961,
        "volume": 45802
      },
      {
        "date": "2026-01-09",
        "close": 3228.89502,
        "volume": 440083
      },
      {
        "date": "2026-01-16",
        "close": 3285.664551,
        "volume": 283875
      },
      {
        "date": "2026-01-23",
        "close": 3268.733398,
        "volume": 189134
      },
      {
        "date": "2026-01-30",
        "close": 3173.121338,
        "volume": 319173
      },
      {
        "date": "2026-02-06",
        "close": 3182.084961,
        "volume": 469258
      },
      {
        "date": "2026-02-13",
        "close": 3160.173828,
        "volume": 368759
      },
      {
        "date": "2026-02-20",
        "close": 3206.983887,
        "volume": 153783
      },
      {
        "date": "2026-02-27",
        "close": 3231.882813,
        "volume": 298455
      },
      {
        "date": "2026-03-06",
        "close": 3203.0,
        "volume": 314923
      },
      {
        "date": "2026-03-13",
        "close": 3177.0,
        "volume": 424351
      },
      {
        "date": "2026-03-20",
        "close": 3151.0,
        "volume": 198492
      },
      {
        "date": "2026-03-27",
        "close": 3109.0,
        "volume": 225052
      },
      {
        "date": "2026-04-03",
        "close": 3149.0,
        "volume": 399230
      },
      {
        "date": "2026-04-10",
        "close": 3254.0,
        "volume": 345860
      },
      {
        "date": "2026-04-17",
        "close": 3368.0,
        "volume": 217782
      },
      {
        "date": "2026-04-24",
        "close": 3371.0,
        "volume": 66859
      },
      {
        "date": "2026-05-01",
        "close": 3351.0,
        "volume": 402009
      },
      {
        "date": "2026-05-08",
        "close": 3405.0,
        "volume": 79098
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "volume": 169017
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 198816
      },
      {
        "date": "2026-05-29",
        "close": 3556.0,
        "volume": 352696
      },
      {
        "date": "2026-06-05",
        "close": 3557.0,
        "volume": 64520
      },
      {
        "date": "2026-06-12",
        "close": 3511.0,
        "volume": 54925
      },
      {
        "date": "2026-06-19",
        "close": 3560.0,
        "volume": 19699
      },
      {
        "date": "2026-06-26",
        "close": 3503.0,
        "volume": 12869
      },
      {
        "date": "2026-07-03",
        "close": 3595.0,
        "volume": 105277
      },
      {
        "date": "2026-07-10",
        "close": 3619.0,
        "volume": 232616
      },
      {
        "date": "2026-07-17",
        "close": 3601.0,
        "volume": 142565
      },
      {
        "date": "2026-07-24",
        "close": 3601.0,
        "volume": 28928
      },
      {
        "date": "2026-07-31",
        "close": 3573.0,
        "volume": 105085
      },
      {
        "date": "2026-08-07",
        "close": 3618.0,
        "volume": 238864
      }
    ],
    "sharemaestro_context": {
      "trend": 3376.854826,
      "fair_value": 2641.801198,
      "market_activity": 41.93635,
      "market_dynamics": 0.440001,
      "relative_strength": -6.414485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.01989,
        "directional_follow_through": 0.7288,
        "regime_survival": 0.9831,
        "conditional_difference": -0.000842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.064699,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115949,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.014299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.328343,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.125145,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.362858
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.019078
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.032741
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.421723
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604929
      }
    ]
  }
}