{
  "ticker": {
    "uuid": "c4ef6f3a-fdac-4aa8-9637-b9d8d5754266",
    "symbol": "4434",
    "name": "Serverworks Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2402.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2186.037842,
    "boundary_margin": 0.098792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440983,
    "volatility_stability": 1.4969,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 0.01866,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.99,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3072.882568,
        "direction_boundary": 2856.84375,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647458
      },
      {
        "date": "2023-08-25",
        "close": 3137.003662,
        "direction_boundary": 2926.883789,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631849
      },
      {
        "date": "2023-09-01",
        "close": 3334.299561,
        "direction_boundary": 2515.521973,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63513
      },
      {
        "date": "2023-09-08",
        "close": 3669.702393,
        "direction_boundary": 2474.089844,
        "core_momentum": 0.483253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641217
      },
      {
        "date": "2023-09-15",
        "close": 3630.243408,
        "direction_boundary": 2402.07666,
        "core_momentum": 0.511294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63989
      },
      {
        "date": "2023-09-22",
        "close": 3802.877197,
        "direction_boundary": 2319.212402,
        "core_momentum": 0.639728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640316
      },
      {
        "date": "2023-09-29",
        "close": 3955.781494,
        "direction_boundary": 2244.23999,
        "core_momentum": 0.762637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64103
      },
      {
        "date": "2023-10-06",
        "close": 3600.648926,
        "direction_boundary": 2251.145508,
        "core_momentum": 0.599474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650819
      },
      {
        "date": "2023-10-13",
        "close": 3393.488281,
        "direction_boundary": 2283.699219,
        "core_momentum": 0.485961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659119
      },
      {
        "date": "2023-10-20",
        "close": 3472.406738,
        "direction_boundary": 2444.495361,
        "core_momentum": 0.4205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576849
      },
      {
        "date": "2023-10-27",
        "close": 3028.490967,
        "direction_boundary": 2568.791748,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616569
      },
      {
        "date": "2023-11-03",
        "close": 3008.761475,
        "direction_boundary": 2478.035645,
        "core_momentum": 0.214172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617486
      },
      {
        "date": "2023-11-10",
        "close": 3230.719238,
        "direction_boundary": 2584.575439,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620804
      },
      {
        "date": "2023-11-17",
        "close": 3393.488281,
        "direction_boundary": 2699.993408,
        "core_momentum": 0.256851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622105
      },
      {
        "date": "2023-11-24",
        "close": 3423.082764,
        "direction_boundary": 2685.196289,
        "core_momentum": 0.274798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619936
      },
      {
        "date": "2023-12-01",
        "close": 3472.406738,
        "direction_boundary": 2712.817627,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584263
      },
      {
        "date": "2023-12-08",
        "close": 3304.705078,
        "direction_boundary": 2463.238525,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448987
      },
      {
        "date": "2023-12-15",
        "close": 3156.733398,
        "direction_boundary": 2638.831787,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433059
      },
      {
        "date": "2023-12-22",
        "close": 3146.868652,
        "direction_boundary": 2334.996094,
        "core_momentum": 0.347698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393258
      },
      {
        "date": "2023-12-29",
        "close": 3127.138916,
        "direction_boundary": 2413.914551,
        "core_momentum": 0.295464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391652
      },
      {
        "date": "2024-01-05",
        "close": 3102.477051,
        "direction_boundary": 2387.279541,
        "core_momentum": 0.299587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391922
      },
      {
        "date": "2024-01-12",
        "close": 3067.950195,
        "direction_boundary": 2351.766357,
        "core_momentum": 0.30453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381244
      },
      {
        "date": "2024-01-19",
        "close": 3807.80957,
        "direction_boundary": 2536.238037,
        "core_momentum": 0.501361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48145
      },
      {
        "date": "2024-01-26",
        "close": 3876.863037,
        "direction_boundary": 2372.482422,
        "core_momentum": 0.634096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473483
      },
      {
        "date": "2024-02-02",
        "close": 3753.553223,
        "direction_boundary": 2367.550049,
        "core_momentum": 0.585417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473939
      },
      {
        "date": "2024-02-09",
        "close": 3709.161621,
        "direction_boundary": 2278.766846,
        "core_momentum": 0.627706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472943
      },
      {
        "date": "2024-02-16",
        "close": 4246.792969,
        "direction_boundary": 2261.996826,
        "core_momentum": 0.877453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497658
      },
      {
        "date": "2024-02-23",
        "close": 3807.80957,
        "direction_boundary": 2526.373047,
        "core_momentum": 0.507224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525151
      },
      {
        "date": "2024-03-01",
        "close": 3975.510986,
        "direction_boundary": 2614.169678,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52208
      },
      {
        "date": "2024-03-08",
        "close": 4227.062988,
        "direction_boundary": 2501.711182,
        "core_momentum": 0.689669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51241
      },
      {
        "date": "2024-03-15",
        "close": 3551.324951,
        "direction_boundary": 2442.522461,
        "core_momentum": 0.453958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569661
      },
      {
        "date": "2024-03-22",
        "close": 3714.093994,
        "direction_boundary": 2420.819824,
        "core_momentum": 0.53423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569392
      },
      {
        "date": "2024-03-29",
        "close": 3575.987061,
        "direction_boundary": 2457.31958,
        "core_momentum": 0.455239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568534
      },
      {
        "date": "2024-04-05",
        "close": 3309.637695,
        "direction_boundary": 2312.307129,
        "core_momentum": 0.431314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563697
      },
      {
        "date": "2024-04-12",
        "close": 3141.936035,
        "direction_boundary": 2375.441895,
        "core_momentum": 0.322674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562343
      },
      {
        "date": "2024-04-19",
        "close": 2190.970215,
        "direction_boundary": 1930.539673,
        "core_momentum": 0.1349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747816
      },
      {
        "date": "2024-04-26",
        "close": 2598.38623,
        "direction_boundary": 1910.810181,
        "core_momentum": 0.359835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771031
      },
      {
        "date": "2024-05-03",
        "close": 2658.561279,
        "direction_boundary": 1941.390991,
        "core_momentum": 0.369411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772062
      },
      {
        "date": "2024-05-10",
        "close": 3067.950195,
        "direction_boundary": 1924.62085,
        "core_momentum": 0.594054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79243
      },
      {
        "date": "2024-05-17",
        "close": 2927.870117,
        "direction_boundary": 1958.161133,
        "core_momentum": 0.495214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791209
      },
      {
        "date": "2024-05-24",
        "close": 2998.896729,
        "direction_boundary": 1924.62085,
        "core_momentum": 0.558175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792048
      },
      {
        "date": "2024-05-31",
        "close": 2893.343506,
        "direction_boundary": 2271.861572,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792644
      },
      {
        "date": "2024-06-07",
        "close": 2945.626709,
        "direction_boundary": 3008.761475,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790928
      },
      {
        "date": "2024-06-14",
        "close": 3151.801025,
        "direction_boundary": 3314.570068,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794696
      },
      {
        "date": "2024-06-21",
        "close": 3048.220703,
        "direction_boundary": 2917.018799,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796038
      },
      {
        "date": "2024-06-28",
        "close": 3265.246094,
        "direction_boundary": 2848.951904,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801869
      },
      {
        "date": "2024-07-05",
        "close": 3260.313721,
        "direction_boundary": 2845.005859,
        "core_momentum": 0.145978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801765
      },
      {
        "date": "2024-07-12",
        "close": 3324.434814,
        "direction_boundary": 3043.28833,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80189
      },
      {
        "date": "2024-07-19",
        "close": 3092.612061,
        "direction_boundary": 3191.26001,
        "core_momentum": -0.030912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746521
      },
      {
        "date": "2024-07-26",
        "close": 2871.640869,
        "direction_boundary": 3418.150391,
        "core_momentum": -0.159885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751025
      },
      {
        "date": "2024-08-02",
        "close": 2615.15625,
        "direction_boundary": 3319.502441,
        "core_momentum": -0.212184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759171
      },
      {
        "date": "2024-08-09",
        "close": 2290.604736,
        "direction_boundary": 3245.516357,
        "core_momentum": -0.294225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776756
      },
      {
        "date": "2024-08-16",
        "close": 2587.534912,
        "direction_boundary": 3072.882568,
        "core_momentum": -0.157945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771626
      },
      {
        "date": "2024-08-23",
        "close": 2676.317871,
        "direction_boundary": 3137.003662,
        "core_momentum": -0.146855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76367
      },
      {
        "date": "2024-08-30",
        "close": 2858.81665,
        "direction_boundary": 3334.299561,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767711
      },
      {
        "date": "2024-09-06",
        "close": 2731.560791,
        "direction_boundary": 3669.702393,
        "core_momentum": -0.255645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761379
      },
      {
        "date": "2024-09-13",
        "close": 2823.303467,
        "direction_boundary": 3630.243408,
        "core_momentum": -0.222283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729256
      },
      {
        "date": "2024-09-20",
        "close": 2787.790039,
        "direction_boundary": 3802.877197,
        "core_momentum": -0.266926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725146
      },
      {
        "date": "2024-09-27",
        "close": 2925.897217,
        "direction_boundary": 3955.781494,
        "core_momentum": -0.260349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728611
      },
      {
        "date": "2024-10-04",
        "close": 2785.817139,
        "direction_boundary": 3600.648926,
        "core_momentum": -0.226301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724237
      },
      {
        "date": "2024-10-11",
        "close": 2845.005859,
        "direction_boundary": 3393.488281,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722164
      },
      {
        "date": "2024-10-18",
        "close": 2301.455811,
        "direction_boundary": 3472.406738,
        "core_momentum": -0.337216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593369
      },
      {
        "date": "2024-10-25",
        "close": 2209.713379,
        "direction_boundary": 3028.490967,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543499
      },
      {
        "date": "2024-11-01",
        "close": 2314.280029,
        "direction_boundary": 3008.761475,
        "core_momentum": -0.23082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2024-11-08",
        "close": 2447.454834,
        "direction_boundary": 3230.719238,
        "core_momentum": -0.242443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511806
      },
      {
        "date": "2024-11-15",
        "close": 2343.874512,
        "direction_boundary": 3393.488281,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511309
      },
      {
        "date": "2024-11-22",
        "close": 2274.821045,
        "direction_boundary": 3423.082764,
        "core_momentum": -0.335447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509911
      },
      {
        "date": "2024-11-29",
        "close": 2276.793945,
        "direction_boundary": 3472.406738,
        "core_momentum": -0.344318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508822
      },
      {
        "date": "2024-12-06",
        "close": 2245.226563,
        "direction_boundary": 3304.705078,
        "core_momentum": -0.320597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507341
      },
      {
        "date": "2024-12-13",
        "close": 2306.388184,
        "direction_boundary": 3156.733398,
        "core_momentum": -0.269375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49785
      },
      {
        "date": "2024-12-20",
        "close": 2310.334229,
        "direction_boundary": 3146.868652,
        "core_momentum": -0.265831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497212
      },
      {
        "date": "2024-12-27",
        "close": 2364.590576,
        "direction_boundary": 3127.138916,
        "core_momentum": -0.243849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486554
      },
      {
        "date": "2025-01-03",
        "close": 2365.577148,
        "direction_boundary": 3102.477051,
        "core_momentum": -0.23752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2025-01-10",
        "close": 2466.197998,
        "direction_boundary": 3067.950195,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490504
      },
      {
        "date": "2025-01-17",
        "close": 2360.644531,
        "direction_boundary": 3807.80957,
        "core_momentum": -0.380052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484995
      },
      {
        "date": "2025-01-24",
        "close": 2563.859375,
        "direction_boundary": 3876.863037,
        "core_momentum": -0.338677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492432
      },
      {
        "date": "2025-01-31",
        "close": 2538.210938,
        "direction_boundary": 3753.553223,
        "core_momentum": -0.323784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475505
      },
      {
        "date": "2025-02-07",
        "close": 2466.197998,
        "direction_boundary": 3709.161621,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438513
      },
      {
        "date": "2025-02-14",
        "close": 2451.400635,
        "direction_boundary": 4246.792969,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403543
      },
      {
        "date": "2025-02-21",
        "close": 2396.157959,
        "direction_boundary": 3807.80957,
        "core_momentum": -0.370725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401116
      },
      {
        "date": "2025-02-28",
        "close": 2342.887939,
        "direction_boundary": 3975.510986,
        "core_momentum": -0.41067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38871
      },
      {
        "date": "2025-03-07",
        "close": 2342.887939,
        "direction_boundary": 4227.062988,
        "core_momentum": -0.445741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384946
      },
      {
        "date": "2025-03-14",
        "close": 2350.779785,
        "direction_boundary": 3551.324951,
        "core_momentum": -0.338056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2025-03-21",
        "close": 2388.266113,
        "direction_boundary": 3714.093994,
        "core_momentum": -0.356972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382329
      },
      {
        "date": "2025-03-28",
        "close": 2486.914063,
        "direction_boundary": 3575.987061,
        "core_momentum": -0.304552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380242
      },
      {
        "date": "2025-04-04",
        "close": 2105.146484,
        "direction_boundary": 3309.637695,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437395
      },
      {
        "date": "2025-04-11",
        "close": 2152.497559,
        "direction_boundary": 3141.936035,
        "core_momentum": -0.314914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437576
      },
      {
        "date": "2025-04-18",
        "close": 2181.105469,
        "direction_boundary": 2190.970215,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2025-04-25",
        "close": 2255.091309,
        "direction_boundary": 2598.38623,
        "core_momentum": -0.132119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326777
      },
      {
        "date": "2025-05-02",
        "close": 2253.118408,
        "direction_boundary": 2658.561279,
        "core_momentum": -0.152505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2025-05-09",
        "close": 2265.942627,
        "direction_boundary": 3067.950195,
        "core_momentum": -0.261415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2025-05-16",
        "close": 2318.226074,
        "direction_boundary": 2927.870117,
        "core_momentum": -0.208221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2025-05-23",
        "close": 2321.185547,
        "direction_boundary": 2998.896729,
        "core_momentum": -0.225987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303032
      },
      {
        "date": "2025-05-30",
        "close": 2458.306152,
        "direction_boundary": 2893.343506,
        "core_momentum": -0.150358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31304
      },
      {
        "date": "2025-06-06",
        "close": 2317.239502,
        "direction_boundary": 2945.626709,
        "core_momentum": -0.213329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323983
      },
      {
        "date": "2025-06-13",
        "close": 2335.982666,
        "direction_boundary": 3151.801025,
        "core_momentum": -0.258842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322047
      },
      {
        "date": "2025-06-20",
        "close": 2268.9021,
        "direction_boundary": 3048.220703,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324644
      },
      {
        "date": "2025-06-27",
        "close": 2339.928467,
        "direction_boundary": 3265.246094,
        "core_momentum": -0.283384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325934
      },
      {
        "date": "2025-07-04",
        "close": 2300.469482,
        "direction_boundary": 3260.313721,
        "core_momentum": -0.294402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326741
      },
      {
        "date": "2025-07-11",
        "close": 2287.645264,
        "direction_boundary": 3324.434814,
        "core_momentum": -0.311869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3209
      },
      {
        "date": "2025-07-18",
        "close": 2049.903809,
        "direction_boundary": 3092.612061,
        "core_momentum": -0.337161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349476
      },
      {
        "date": "2025-07-25",
        "close": 2051.876709,
        "direction_boundary": 2871.640869,
        "core_momentum": -0.285469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2025-08-01",
        "close": 2211.686279,
        "direction_boundary": 2615.15625,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2025-08-08",
        "close": 2186.037842,
        "direction_boundary": 2290.604736,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2025-08-15",
        "close": 2196.88916,
        "direction_boundary": 2587.534912,
        "core_momentum": -0.150972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2025-08-22",
        "close": 2078.511719,
        "direction_boundary": 2676.317871,
        "core_momentum": -0.223369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351014
      },
      {
        "date": "2025-08-29",
        "close": 2049.903809,
        "direction_boundary": 2858.81665,
        "core_momentum": -0.282954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350381
      },
      {
        "date": "2025-09-05",
        "close": 2013.403931,
        "direction_boundary": 2731.560791,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35074
      },
      {
        "date": "2025-09-12",
        "close": 2006.498657,
        "direction_boundary": 2823.303467,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35051
      },
      {
        "date": "2025-09-19",
        "close": 2018.336426,
        "direction_boundary": 2787.790039,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349537
      },
      {
        "date": "2025-09-26",
        "close": 2001.566162,
        "direction_boundary": 2925.897217,
        "core_momentum": -0.315914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342916
      },
      {
        "date": "2025-10-03",
        "close": 1941.390991,
        "direction_boundary": 2785.817139,
        "core_momentum": -0.303116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258896
      },
      {
        "date": "2025-10-10",
        "close": 2004.525635,
        "direction_boundary": 2845.005859,
        "core_momentum": -0.295423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2025-10-17",
        "close": 1769.743652,
        "direction_boundary": 2301.455811,
        "core_momentum": -0.231033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309707
      },
      {
        "date": "2025-10-24",
        "close": 1814.135132,
        "direction_boundary": 2209.713379,
        "core_momentum": -0.179018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2025-10-31",
        "close": 1824.0,
        "direction_boundary": 2314.280029,
        "core_momentum": -0.21185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308065
      },
      {
        "date": "2025-11-07",
        "close": 1766.78418,
        "direction_boundary": 2447.454834,
        "core_momentum": -0.278114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309099
      },
      {
        "date": "2025-11-14",
        "close": 1738.17627,
        "direction_boundary": 2343.874512,
        "core_momentum": -0.258418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2025-11-21",
        "close": 1839.783691,
        "direction_boundary": 2274.821045,
        "core_momentum": -0.19124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2025-11-28",
        "close": 1801.310913,
        "direction_boundary": 2276.793945,
        "core_momentum": -0.208839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305149
      },
      {
        "date": "2025-12-05",
        "close": 1741.135742,
        "direction_boundary": 2245.226563,
        "core_momentum": -0.224517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299321
      },
      {
        "date": "2025-12-12",
        "close": 1781.581421,
        "direction_boundary": 2306.388184,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2025-12-19",
        "close": 1756.919434,
        "direction_boundary": 2310.334229,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2025-12-26",
        "close": 1790.459717,
        "direction_boundary": 2364.590576,
        "core_momentum": -0.242803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2026-01-02",
        "close": 1793.419067,
        "direction_boundary": 2365.577148,
        "core_momentum": -0.241868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2026-01-09",
        "close": 1956.188232,
        "direction_boundary": 2466.197998,
        "core_momentum": -0.2068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326929
      },
      {
        "date": "2026-01-16",
        "close": 1989.728516,
        "direction_boundary": 2360.644531,
        "core_momentum": -0.157125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291883
      },
      {
        "date": "2026-01-23",
        "close": 2039.05249,
        "direction_boundary": 2563.859375,
        "core_momentum": -0.204694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294038
      },
      {
        "date": "2026-01-30",
        "close": 1983.80957,
        "direction_boundary": 2538.210938,
        "core_momentum": -0.218422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275337
      },
      {
        "date": "2026-02-06",
        "close": 1931.526245,
        "direction_boundary": 2466.197998,
        "core_momentum": -0.2168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27694
      },
      {
        "date": "2026-02-13",
        "close": 1872.337402,
        "direction_boundary": 2451.400635,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278921
      },
      {
        "date": "2026-02-20",
        "close": 1826.959351,
        "direction_boundary": 2396.157959,
        "core_momentum": -0.237546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2026-02-27",
        "close": 2062.0,
        "direction_boundary": 2342.887939,
        "core_momentum": -0.11989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2026-03-06",
        "close": 2088.0,
        "direction_boundary": 2342.887939,
        "core_momentum": -0.108792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321413
      },
      {
        "date": "2026-03-13",
        "close": 2031.0,
        "direction_boundary": 2350.779785,
        "core_momentum": -0.136031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323891
      },
      {
        "date": "2026-03-20",
        "close": 1990.0,
        "direction_boundary": 2388.266113,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32506
      },
      {
        "date": "2026-03-27",
        "close": 1973.0,
        "direction_boundary": 2486.914063,
        "core_momentum": -0.206647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325071
      },
      {
        "date": "2026-04-03",
        "close": 1964.0,
        "direction_boundary": 2105.146484,
        "core_momentum": -0.067048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322266
      },
      {
        "date": "2026-04-10",
        "close": 1947.0,
        "direction_boundary": 2152.497559,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2026-04-17",
        "close": 2031.0,
        "direction_boundary": 2181.105469,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270262
      },
      {
        "date": "2026-04-24",
        "close": 2020.0,
        "direction_boundary": 2255.091309,
        "core_momentum": -0.104249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269151
      },
      {
        "date": "2026-05-01",
        "close": 2013.0,
        "direction_boundary": 2253.118408,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269349
      },
      {
        "date": "2026-05-08",
        "close": 2022.0,
        "direction_boundary": 2265.942627,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264394
      },
      {
        "date": "2026-05-15",
        "close": 2024.0,
        "direction_boundary": 2318.226074,
        "core_momentum": -0.126919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262661
      },
      {
        "date": "2026-05-22",
        "close": 2115.0,
        "direction_boundary": 2321.185547,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258248
      },
      {
        "date": "2026-05-29",
        "close": 2022.0,
        "direction_boundary": 2458.306152,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265161
      },
      {
        "date": "2026-06-05",
        "close": 2079.0,
        "direction_boundary": 2317.239502,
        "core_momentum": -0.102812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261066
      },
      {
        "date": "2026-06-12",
        "close": 2000.0,
        "direction_boundary": 2335.982666,
        "core_momentum": -0.143829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2026-06-19",
        "close": 1937.0,
        "direction_boundary": 2268.9021,
        "core_momentum": -0.146283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271015
      },
      {
        "date": "2026-06-26",
        "close": 1905.0,
        "direction_boundary": 2339.928467,
        "core_momentum": -0.185873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271525
      },
      {
        "date": "2026-07-03",
        "close": 1987.0,
        "direction_boundary": 2300.469482,
        "core_momentum": -0.136263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277056
      },
      {
        "date": "2026-07-10",
        "close": 2014.0,
        "direction_boundary": 2287.645264,
        "core_momentum": -0.119619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250546
      },
      {
        "date": "2026-07-17",
        "close": 1772.0,
        "direction_boundary": 2049.903809,
        "core_momentum": -0.135569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306598
      },
      {
        "date": "2026-07-24",
        "close": 1889.0,
        "direction_boundary": 2051.876709,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31869
      },
      {
        "date": "2026-07-31",
        "close": 2358.0,
        "direction_boundary": 2211.686279,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44336
      },
      {
        "date": "2026-08-07",
        "close": 2402.0,
        "direction_boundary": 2186.037842,
        "core_momentum": 0.098792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3072.882568,
        "volume": 219800
      },
      {
        "date": "2023-08-25",
        "close": 3137.003662,
        "volume": 124500
      },
      {
        "date": "2023-09-01",
        "close": 3334.299561,
        "volume": 110800
      },
      {
        "date": "2023-09-08",
        "close": 3669.702393,
        "volume": 211200
      },
      {
        "date": "2023-09-15",
        "close": 3630.243408,
        "volume": 137400
      },
      {
        "date": "2023-09-22",
        "close": 3802.877197,
        "volume": 148800
      },
      {
        "date": "2023-09-29",
        "close": 3955.781494,
        "volume": 181200
      },
      {
        "date": "2023-10-06",
        "close": 3600.648926,
        "volume": 320400
      },
      {
        "date": "2023-10-13",
        "close": 3393.488281,
        "volume": 202200
      },
      {
        "date": "2023-10-20",
        "close": 3472.406738,
        "volume": 258400
      },
      {
        "date": "2023-10-27",
        "close": 3028.490967,
        "volume": 290200
      },
      {
        "date": "2023-11-03",
        "close": 3008.761475,
        "volume": 134800
      },
      {
        "date": "2023-11-10",
        "close": 3230.719238,
        "volume": 175300
      },
      {
        "date": "2023-11-17",
        "close": 3393.488281,
        "volume": 119400
      },
      {
        "date": "2023-11-24",
        "close": 3423.082764,
        "volume": 116900
      },
      {
        "date": "2023-12-01",
        "close": 3472.406738,
        "volume": 121700
      },
      {
        "date": "2023-12-08",
        "close": 3304.705078,
        "volume": 92900
      },
      {
        "date": "2023-12-15",
        "close": 3156.733398,
        "volume": 82000
      },
      {
        "date": "2023-12-22",
        "close": 3146.868652,
        "volume": 91400
      },
      {
        "date": "2023-12-29",
        "close": 3127.138916,
        "volume": 173700
      },
      {
        "date": "2024-01-05",
        "close": 3102.477051,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 3067.950195,
        "volume": 70300
      },
      {
        "date": "2024-01-19",
        "close": 3807.80957,
        "volume": 1162700
      },
      {
        "date": "2024-01-26",
        "close": 3876.863037,
        "volume": 1690900
      },
      {
        "date": "2024-02-02",
        "close": 3753.553223,
        "volume": 502800
      },
      {
        "date": "2024-02-09",
        "close": 3709.161621,
        "volume": 789200
      },
      {
        "date": "2024-02-16",
        "close": 4246.792969,
        "volume": 342500
      },
      {
        "date": "2024-02-23",
        "close": 3807.80957,
        "volume": 428000
      },
      {
        "date": "2024-03-01",
        "close": 3975.510986,
        "volume": 1593900
      },
      {
        "date": "2024-03-08",
        "close": 4227.062988,
        "volume": 1022400
      },
      {
        "date": "2024-03-15",
        "close": 3551.324951,
        "volume": 562700
      },
      {
        "date": "2024-03-22",
        "close": 3714.093994,
        "volume": 243700
      },
      {
        "date": "2024-03-29",
        "close": 3575.987061,
        "volume": 291400
      },
      {
        "date": "2024-04-05",
        "close": 3309.637695,
        "volume": 393900
      },
      {
        "date": "2024-04-12",
        "close": 3141.936035,
        "volume": 273700
      },
      {
        "date": "2024-04-19",
        "close": 2190.970215,
        "volume": 1566200
      },
      {
        "date": "2024-04-26",
        "close": 2598.38623,
        "volume": 956300
      },
      {
        "date": "2024-05-03",
        "close": 2658.561279,
        "volume": 262600
      },
      {
        "date": "2024-05-10",
        "close": 3067.950195,
        "volume": 443500
      },
      {
        "date": "2024-05-17",
        "close": 2927.870117,
        "volume": 401100
      },
      {
        "date": "2024-05-24",
        "close": 2998.896729,
        "volume": 237600
      },
      {
        "date": "2024-05-31",
        "close": 2893.343506,
        "volume": 176500
      },
      {
        "date": "2024-06-07",
        "close": 2945.626709,
        "volume": 187800
      },
      {
        "date": "2024-06-14",
        "close": 3151.801025,
        "volume": 182000
      },
      {
        "date": "2024-06-21",
        "close": 3048.220703,
        "volume": 216500
      },
      {
        "date": "2024-06-28",
        "close": 3265.246094,
        "volume": 163300
      },
      {
        "date": "2024-07-05",
        "close": 3260.313721,
        "volume": 217500
      },
      {
        "date": "2024-07-12",
        "close": 3324.434814,
        "volume": 401200
      },
      {
        "date": "2024-07-19",
        "close": 3092.612061,
        "volume": 829400
      },
      {
        "date": "2024-07-26",
        "close": 2871.640869,
        "volume": 353800
      },
      {
        "date": "2024-08-02",
        "close": 2615.15625,
        "volume": 281900
      },
      {
        "date": "2024-08-09",
        "close": 2290.604736,
        "volume": 648100
      },
      {
        "date": "2024-08-16",
        "close": 2587.534912,
        "volume": 214300
      },
      {
        "date": "2024-08-23",
        "close": 2676.317871,
        "volume": 138000
      },
      {
        "date": "2024-08-30",
        "close": 2858.81665,
        "volume": 245100
      },
      {
        "date": "2024-09-06",
        "close": 2731.560791,
        "volume": 219000
      },
      {
        "date": "2024-09-13",
        "close": 2823.303467,
        "volume": 218200
      },
      {
        "date": "2024-09-20",
        "close": 2787.790039,
        "volume": 148800
      },
      {
        "date": "2024-09-27",
        "close": 2925.897217,
        "volume": 111100
      },
      {
        "date": "2024-10-04",
        "close": 2785.817139,
        "volume": 231500
      },
      {
        "date": "2024-10-11",
        "close": 2845.005859,
        "volume": 250400
      },
      {
        "date": "2024-10-18",
        "close": 2301.455811,
        "volume": 798100
      },
      {
        "date": "2024-10-25",
        "close": 2209.713379,
        "volume": 325900
      },
      {
        "date": "2024-11-01",
        "close": 2314.280029,
        "volume": 253400
      },
      {
        "date": "2024-11-08",
        "close": 2447.454834,
        "volume": 154700
      },
      {
        "date": "2024-11-15",
        "close": 2343.874512,
        "volume": 175000
      },
      {
        "date": "2024-11-22",
        "close": 2274.821045,
        "volume": 244900
      },
      {
        "date": "2024-11-29",
        "close": 2276.793945,
        "volume": 215200
      },
      {
        "date": "2024-12-06",
        "close": 2245.226563,
        "volume": 294300
      },
      {
        "date": "2024-12-13",
        "close": 2306.388184,
        "volume": 168300
      },
      {
        "date": "2024-12-20",
        "close": 2310.334229,
        "volume": 181100
      },
      {
        "date": "2024-12-27",
        "close": 2364.590576,
        "volume": 185000
      },
      {
        "date": "2025-01-03",
        "close": 2365.577148,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 2466.197998,
        "volume": 252500
      },
      {
        "date": "2025-01-17",
        "close": 2360.644531,
        "volume": 346100
      },
      {
        "date": "2025-01-24",
        "close": 2563.859375,
        "volume": 294100
      },
      {
        "date": "2025-01-31",
        "close": 2538.210938,
        "volume": 340900
      },
      {
        "date": "2025-02-07",
        "close": 2466.197998,
        "volume": 145600
      },
      {
        "date": "2025-02-14",
        "close": 2451.400635,
        "volume": 81500
      },
      {
        "date": "2025-02-21",
        "close": 2396.157959,
        "volume": 105900
      },
      {
        "date": "2025-02-28",
        "close": 2342.887939,
        "volume": 168100
      },
      {
        "date": "2025-03-07",
        "close": 2342.887939,
        "volume": 200900
      },
      {
        "date": "2025-03-14",
        "close": 2350.779785,
        "volume": 140500
      },
      {
        "date": "2025-03-21",
        "close": 2388.266113,
        "volume": 123100
      },
      {
        "date": "2025-03-28",
        "close": 2486.914063,
        "volume": 154600
      },
      {
        "date": "2025-04-04",
        "close": 2105.146484,
        "volume": 271900
      },
      {
        "date": "2025-04-11",
        "close": 2152.497559,
        "volume": 317400
      },
      {
        "date": "2025-04-18",
        "close": 2181.105469,
        "volume": 356300
      },
      {
        "date": "2025-04-25",
        "close": 2255.091309,
        "volume": 252300
      },
      {
        "date": "2025-05-02",
        "close": 2253.118408,
        "volume": 226300
      },
      {
        "date": "2025-05-09",
        "close": 2265.942627,
        "volume": 138100
      },
      {
        "date": "2025-05-16",
        "close": 2318.226074,
        "volume": 199900
      },
      {
        "date": "2025-05-23",
        "close": 2321.185547,
        "volume": 129600
      },
      {
        "date": "2025-05-30",
        "close": 2458.306152,
        "volume": 155800
      },
      {
        "date": "2025-06-06",
        "close": 2317.239502,
        "volume": 232800
      },
      {
        "date": "2025-06-13",
        "close": 2335.982666,
        "volume": 158400
      },
      {
        "date": "2025-06-20",
        "close": 2268.9021,
        "volume": 116100
      },
      {
        "date": "2025-06-27",
        "close": 2339.928467,
        "volume": 81200
      },
      {
        "date": "2025-07-04",
        "close": 2300.469482,
        "volume": 87800
      },
      {
        "date": "2025-07-11",
        "close": 2287.645264,
        "volume": 111300
      },
      {
        "date": "2025-07-18",
        "close": 2049.903809,
        "volume": 333600
      },
      {
        "date": "2025-07-25",
        "close": 2051.876709,
        "volume": 101700
      },
      {
        "date": "2025-08-01",
        "close": 2211.686279,
        "volume": 131300
      },
      {
        "date": "2025-08-08",
        "close": 2186.037842,
        "volume": 92800
      },
      {
        "date": "2025-08-15",
        "close": 2196.88916,
        "volume": 115500
      },
      {
        "date": "2025-08-22",
        "close": 2078.511719,
        "volume": 174100
      },
      {
        "date": "2025-08-29",
        "close": 2049.903809,
        "volume": 132900
      },
      {
        "date": "2025-09-05",
        "close": 2013.403931,
        "volume": 115100
      },
      {
        "date": "2025-09-12",
        "close": 2006.498657,
        "volume": 110500
      },
      {
        "date": "2025-09-19",
        "close": 2018.336426,
        "volume": 60100
      },
      {
        "date": "2025-09-26",
        "close": 2001.566162,
        "volume": 57400
      },
      {
        "date": "2025-10-03",
        "close": 1941.390991,
        "volume": 127300
      },
      {
        "date": "2025-10-10",
        "close": 2004.525635,
        "volume": 85600
      },
      {
        "date": "2025-10-17",
        "close": 1769.743652,
        "volume": 353700
      },
      {
        "date": "2025-10-24",
        "close": 1814.135132,
        "volume": 304500
      },
      {
        "date": "2025-10-31",
        "close": 1824.0,
        "volume": 308700
      },
      {
        "date": "2025-11-07",
        "close": 1766.78418,
        "volume": 225000
      },
      {
        "date": "2025-11-14",
        "close": 1738.17627,
        "volume": 138500
      },
      {
        "date": "2025-11-21",
        "close": 1839.783691,
        "volume": 154800
      },
      {
        "date": "2025-11-28",
        "close": 1801.310913,
        "volume": 87900
      },
      {
        "date": "2025-12-05",
        "close": 1741.135742,
        "volume": 133000
      },
      {
        "date": "2025-12-12",
        "close": 1781.581421,
        "volume": 129100
      },
      {
        "date": "2025-12-19",
        "close": 1756.919434,
        "volume": 93900
      },
      {
        "date": "2025-12-26",
        "close": 1790.459717,
        "volume": 160200
      },
      {
        "date": "2026-01-02",
        "close": 1793.419067,
        "volume": 36900
      },
      {
        "date": "2026-01-09",
        "close": 1956.188232,
        "volume": 212300
      },
      {
        "date": "2026-01-16",
        "close": 1989.728516,
        "volume": 267100
      },
      {
        "date": "2026-01-23",
        "close": 2039.05249,
        "volume": 404000
      },
      {
        "date": "2026-01-30",
        "close": 1983.80957,
        "volume": 189400
      },
      {
        "date": "2026-02-06",
        "close": 1931.526245,
        "volume": 380100
      },
      {
        "date": "2026-02-13",
        "close": 1872.337402,
        "volume": 198700
      },
      {
        "date": "2026-02-20",
        "close": 1826.959351,
        "volume": 242000
      },
      {
        "date": "2026-02-27",
        "close": 2062.0,
        "volume": 305200
      },
      {
        "date": "2026-03-06",
        "close": 2088.0,
        "volume": 317200
      },
      {
        "date": "2026-03-13",
        "close": 2031.0,
        "volume": 142200
      },
      {
        "date": "2026-03-20",
        "close": 1990.0,
        "volume": 69300
      },
      {
        "date": "2026-03-27",
        "close": 1973.0,
        "volume": 131100
      },
      {
        "date": "2026-04-03",
        "close": 1964.0,
        "volume": 111100
      },
      {
        "date": "2026-04-10",
        "close": 1947.0,
        "volume": 119400
      },
      {
        "date": "2026-04-17",
        "close": 2031.0,
        "volume": 402600
      },
      {
        "date": "2026-04-24",
        "close": 2020.0,
        "volume": 210600
      },
      {
        "date": "2026-05-01",
        "close": 2013.0,
        "volume": 145100
      },
      {
        "date": "2026-05-08",
        "close": 2022.0,
        "volume": 76100
      },
      {
        "date": "2026-05-15",
        "close": 2024.0,
        "volume": 155300
      },
      {
        "date": "2026-05-22",
        "close": 2115.0,
        "volume": 174700
      },
      {
        "date": "2026-05-29",
        "close": 2022.0,
        "volume": 132500
      },
      {
        "date": "2026-06-05",
        "close": 2079.0,
        "volume": 28600
      },
      {
        "date": "2026-06-12",
        "close": 2000.0,
        "volume": 51900
      },
      {
        "date": "2026-06-19",
        "close": 1937.0,
        "volume": 28900
      },
      {
        "date": "2026-06-26",
        "close": 1905.0,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 1987.0,
        "volume": 17400
      },
      {
        "date": "2026-07-10",
        "close": 2014.0,
        "volume": 115000
      },
      {
        "date": "2026-07-17",
        "close": 1772.0,
        "volume": 441100
      },
      {
        "date": "2026-07-24",
        "close": 1889.0,
        "volume": 164100
      },
      {
        "date": "2026-07-31",
        "close": 2358.0,
        "volume": 714800
      },
      {
        "date": "2026-08-07",
        "close": 2402.0,
        "volume": 294900
      }
    ],
    "sharemaestro_context": {
      "trend": 2009.613786,
      "fair_value": 2551.292722,
      "market_activity": 45.625562,
      "market_dynamics": 0.094696,
      "relative_strength": 1.176604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.062097,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05161,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.097744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.307836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.558518
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.064566
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.044583
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.03319
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.044825
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.003066
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.273556
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.069993
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.090615
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.389189
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01866
      }
    ]
  }
}